날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,305.0 | 3,140.0 | 3,305.0 | 3,140.0 | 75.40K | +6.27% | |
3,110.0 | 3,045.0 | 3,150.0 | 3,020.0 | 31.90K | +1.14% | |
3,075.0 | 3,055.0 | 3,110.0 | 3,025.0 | 19.40K | +0.65% | |
3,055.0 | 3,105.0 | 3,105.0 | 3,040.0 | 24.30K | -1.61% | |
3,105.0 | 3,160.0 | 3,190.0 | 3,100.0 | 26.90K | -1.27% | |
3,145.0 | 3,105.0 | 3,180.0 | 3,090.0 | 30.30K | +1.29% | |
3,105.0 | 3,055.0 | 3,120.0 | 3,035.0 | 16.90K | +2.14% | |
3,040.0 | 3,015.0 | 3,055.0 | 3,005.0 | 16.80K | +0.83% | |
3,015.0 | 2,993.0 | 3,035.0 | 2,993.0 | 11.60K | +0.80% | |
2,991.0 | 2,970.0 | 3,010.0 | 2,970.0 | 14.50K | +0.91% | |
2,964.0 | 2,950.0 | 2,998.0 | 2,943.0 | 8.20K | -0.57% | |
2,981.0 | 3,010.0 | 3,015.0 | 2,950.0 | 14.00K | +0.03% | |
2,980.0 | 3,025.0 | 3,025.0 | 2,980.0 | 14.00K | -1.16% | |
3,015.0 | 3,010.0 | 3,020.0 | 2,989.0 | 17.20K | +0.33% | |
3,005.0 | 3,020.0 | 3,025.0 | 2,961.0 | 21.10K | -0.50% | |
3,020.0 | 3,070.0 | 3,075.0 | 2,991.0 | 20.20K | +0.67% | |
3,000.0 | 2,962.0 | 3,040.0 | 2,951.0 | 14.60K | +1.28% | |
2,962.0 | 2,982.0 | 3,030.0 | 2,962.0 | 15.30K | +0.03% | |
2,961.0 | 2,918.0 | 2,975.0 | 2,900.0 | 13.20K | +1.27% | |
2,924.0 | 2,923.0 | 2,939.0 | 2,907.0 | 7.40K | +0.69% |