종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 48.41 | 50.82 | 48.41 | -2.11 | -4.18% | 1.89M | ||
| 11.89 | 12.43 | 11.77 | -0.36 | -2.94% | 8.59M | ||
| 3.250 | 3.380 | 3.195 | -0.180 | -5.25% | 34.81M | ||
| 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | ||
| 114.32 | 118.11 | 113.66 | -2.53 | -2.17% | 2.26M | ||
| 72.47 | 72.49 | 71.69 | -0.01 | -0.01% | 313.83K | ||
| 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | ||
| 27.86 | 28.05 | 27.58 | -0.09 | -0.32% | 300.23K | ||
| 9.26 | 9.35 | 9.24 | -0.32 | -3.38% | 173.59K | ||
| 17.70 | 17.70 | 17.44 | +0.45 | +2.60% | 265.41K | ||
| 1.970 | 2.040 | 1.951 | -0.030 | -1.50% | 174.02K | ||
| 4.200 | 4.580 | 4.175 | -0.390 | -8.50% | 5.21M | ||
| 6.41 | 6.82 | 6.33 | -0.43 | -6.29% | 4.95M | ||
| 197.59 | 199.00 | 193.69 | +2.97 | +1.53% | 1.72M | ||
| 18.72 | 19.18 | 18.63 | -0.22 | -1.16% | 651.05K | ||
이베르드롤라derived | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | |
| 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.9K | ||
| 97.11 | 97.17 | 96.39 | +0.20 | +0.21% | 1.46M | ||
| 3.845 | 3.897 | 3.802 | -0.041 | -1.06% | 9.69M | ||
| 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | ||
| 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | ||
| 1,834.00 | 1,840.50 | 1,825.00 | +1.00 | +0.05% | 69.31K |