매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
| 1.0743 | 1.0747 | 1.0758 | 1.0734 | -0.0007 | -0.07% | ||
| 155.65 | 155.66 | 155.67 | 154.57 | +0.97 | +0.63% | ||
| 1.2493 | 1.2497 | 1.2522 | 1.2468 | -0.0009 | -0.07% | ||
| 32.2415 | 32.2582 | 32.4025 | 32.1682 | -0.0016 | -0.01% | ||
| 0.9079 | 0.9084 | 0.9096 | 0.9073 | -0.0001 | -0.01% | ||
| 1.3734 | 1.3735 | 1.3764 | 1.3716 | +0.0011 | +0.08% | ||
| 167.24 | 167.25 | 167.35 | 166.24 | +0.88 | +0.53% | ||
| 0.6576 | 0.6578 | 0.6600 | 0.6557 | -0.0019 | -0.29% | ||
| 0.5997 | 0.5998 | 0.6015 | 0.5981 | -0.0001 | -0.03% | ||
| 0.8599 | 0.8600 | 0.8619 | 0.8592 | +0.0001 | +0.01% | ||
| 0.9756 | 0.9758 | 0.9774 | 0.9752 | -0.0013 | -0.13% | ||
| 102.35 | 102.38 | 102.39 | 101.83 | +0.30 | +0.29% | ||
| 194.47 | 194.50 | 194.51 | 193.32 | +0.99 | +0.51% | ||
| 171.35 | 171.40 | 171.42 | 170.06 | +1.12 | +0.66% | ||
| 1.4754 | 1.4757 | 1.4787 | 1.4745 | -0.0006 | -0.04% | ||
| 0.9032 | 0.9033 | 0.9060 | 0.9018 | -0.0025 | -0.28% | ||
| 113.32 | 113.35 | 113.42 | 112.61 | +0.63 | +0.56% | ||
| 93.35 | 93.36 | 93.40 | 92.73 | +0.52 | +0.56% | ||
| 1.0964 | 1.0967 | 1.0997 | 1.0954 | -0.0027 | -0.25% | ||
| 1.8996 | 1.8999 | 1.9034 | 1.8952 | +0.0038 | +0.20% | ||
| 1.6335 | 1.6337 | 1.6383 | 1.6294 | +0.0036 | +0.22% | ||
| 1.1345 | 1.1348 | 1.1371 | 1.1330 | -0.0016 | -0.14% | ||
| 1.7913 | 1.7917 | 1.7967 | 1.7897 | -0.0004 | -0.02% | ||
| 0.5971 | 0.5975 | 0.5997 | 0.5960 | -0.0021 | -0.34% | ||
| 2.0830 | 2.0838 | 2.0872 | 2.0812 | -0.0007 | -0.03% | ||
| 83.457 | 83.458 | 83.536 | 83.454 | -0.010 | -0.01% | ||
| 7.2242 | 7.2259 | 7.2283 | 7.2186 | +0.0069 | +0.10% | ||
| 1.3553 | 1.3561 | 1.3567 | 1.3540 | +0.0017 | +0.13% | ||
| 7.8171 | 7.8172 | 7.8253 | 7.8157 | -0.0054 | -0.07% | ||
| 6.9418 | 6.9424 | 6.9480 | 6.9334 | +0.0073 | +0.11% | ||
| 1.7157 | 1.7161 | 1.7189 | 1.7138 | -0.0010 | -0.06% | ||
| 10.9090 | 10.9109 | 10.9487 | 10.8445 | +0.0659 | +0.61% | ||
| 91.9500 | 91.9500 | 92.1281 | 91.1075 | +0.8425 | +0.92% | ||
| 3.7150 | 3.7174 | 3.7241 | 3.6924 | +0.0273 | +0.74% | ||
| 16.8860 | 16.9042 | 16.9845 | 16.8766 | +0.0191 | +0.11% | ||
| 18.5762 | 18.5862 | 18.6770 | 18.4700 | +0.0691 | +0.37% | ||
| 0.6612 | 0.6613 | 0.6622 | 0.6600 | -0.0005 | -0.08% | ||
| 0.8235 | 0.8239 | 0.8248 | 0.8226 | -0.0001 | -0.01% | ||
| 0.5442 | 0.5450 | 0.5460 | 0.5433 | -0.0006 | -0.11% | ||
| 62,476.0 | 62,481.0 | 63,288.0 | 61,912.0 | -779.0 | -1.23% | ||
| 57,794.9 | 57,795.0 | 58,662.1 | 57,436.5 | -852.2 | -1.45% | ||
| 3,004.86 | 3,004.87 | 3,061.44 | 2,978.40 | -41.96 | -1.38% |