종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
159.68 | 160.40 | 155.60 | +2.89 | +1.84% | 2.03M | ||
429.17 | 430.94 | 425.75 | -1.15 | -0.27% | 15.4M | ||
131.97 | 133.03 | 130.93 | +0.11 | +0.08% | 2.43M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
33.11 | 33.31 | 32.32 | +0.15 | +0.46% | 3.88M | ||
1,148.25 | 1,154.92 | 1,109.02 | +9.24 | +0.81% | 52.24M | ||
18.75 | 18.92 | 18.33 | -0.33 | -1.73% | 14.25M | ||
8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | ||
13.01 | 13.10 | 13.00 | +0.01 | +0.08% | 349.74K | ||
2,166.5 | 2,176.5 | 2,118.5 | +52.5 | +2.48% | 1.07M | ||
3.310 | 3.480 | 3.310 | -0.189 | -5.40% | 12.3K | ||
8.60 | 8.62 | 8.41 | 0.00 | 0.00% | 889.53K | ||
130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | ||
21.55 | 21.55 | 21.17 | +0.14 | +0.65% | 9.77K | ||
78.45 | 79.37 | 78.35 | -1.42 | -1.78% | 758.35K | ||
368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | ||
47.370 | 47.470 | 47.200 | -0.960 | -1.99% | 1.65M | ||
2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | ||
165.14 | 168.48 | 162.91 | -6.47 | -3.77% | 53.73M | ||
16.98 | 17.30 | 16.15 | +0.71 | +4.36% | 343.99K | ||
13.65 | 13.74 | 13.48 | -0.28 | -2.01% | 4.63M | ||
4,545.0 | 4,553.0 | 4,415.0 | +36.0 | +0.80% | 1.51M | ||
2,790.5 | 2,805.0 | 2,742.5 | +60.5 | +2.22% | 2.39M | ||
89.56 | 90.11 | 89.12 | -1.63 | -1.79% | 1.7M | ||
2,619.5 | 2,619.5 | 2,569.5 | +48.0 | +1.87% | 478.2K | ||
182.02 | 184.08 | 181.55 | -0.13 | -0.07% | 30.24M | ||
175.90 | 176.84 | 174.72 | -0.50 | -0.28% | 21.9M | ||
1.29 | 1.30 | 1.25 | +0.05 | +4.03% | 63.23K | ||
26.3500 | 26.4200 | 25.9000 | +0.3000 | +1.15% | 681.94K |