종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 12.15 | 12.15 | 12.03 | -0.02 | -0.16% | 3.85M | ||
| 45.19 | 45.21 | 44.58 | -0.10 | -0.21% | 907.05K | ||
Volkswagen STderived | 133.20 | 134.45 | 132.90 | -2.00 | -1.48% | 24.26K | |
| 145.50 | 147.00 | 142.67 | +0.13 | +0.09% | 2.37K | ||
| 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.3M | ||
| 227.60 | 231.28 | 227.00 | -3.66 | -1.58% | 61.11K | ||
| 1,696.0 | 1,714.5 | 1,688.5 | -20.0 | -1.17% | 3.95M | ||
| 5.50 | 5.64 | 5.48 | -0.12 | -2.05% | 74.55K | ||
| 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | ||
| 7.39 | 7.39 | 7.07 | -0.06 | -0.81% | 2.45K | ||
| 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | ||
| 33.83 | 33.83 | 33.64 | -0.51 | -1.47% | 58.44K | ||
| 473.5 | 477.2 | 469.6 | -3.0 | -0.63% | 9.73M | ||
| 3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
| 1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | ||
| 46.78 | 46.78 | 46.78 | +0.20 | +0.43% | 16 | ||
| 242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | ||
| 57.31 | 57.57 | 56.05 | 0.00 | 0.00% | 0 | ||
BMWderived | 99.975 | 101.575 | 98.565 | -4.225 | -4.05% | 1.26M | |
| 35.89 | 35.89 | 35.89 | -1.60 | -4.27% | 648 | ||
| 376.80 | 378.40 | 369.40 | -2.00 | -0.53% | 343.28K | ||
| 405.30 | 406.83 | 399.48 | +4.30 | +1.07% | 101.98K | ||
| 47.79 | 48.47 | 47.55 | -0.35 | -0.73% | 248.38K | ||
| 10.270 | 10.350 | 10.260 | -0.100 | -0.96% | 29.05K | ||
| 116,000 | 117,200 | 114,700 | +300 | +0.26% | 786.16K | ||
| 1,013.90 | 1,015.00 | 977.00 | +25.35 | +2.56% | 7.52M | ||
| 19.712 | 20.220 | 19.648 | -0.488 | -2.42% | 7.4M | ||
| 19.67 | 20.26 | 19.65 | -0.53 | -2.63% | 1.88M | ||
| 21.16 | 21.22 | 21.13 | -0.62 | -2.85% | 967.67K | ||
| 172.86 | 173.59 | 170.15 | -4.95 | -2.78% | 20.36M | ||
| 5.175 | 5.280 | 5.140 | -0.335 | -6.08% | 17.64M | ||
| 9.48 | 9.59 | 9.25 | -0.77 | -7.48% | 14.49M |