기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
GBP/RUB | 실시간 FX | RUB | |||
GBPRUBFIX= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
115.097 | 115.097 | 115.097 | 115.097 | -0.03% | ||
115.129 | 115.102 | 116.294 | 112.635 | +0.04% | ||
115.082 | 113.765 | 115.260 | 113.059 | +1.18% | ||
113.746 | 113.031 | 115.039 | 112.536 | +0.65% | ||
113.016 | 113.580 | 114.493 | 112.047 | -0.48% | ||
113.566 | 114.065 | 114.703 | 111.288 | -0.46% | ||
114.091 | 116.290 | 117.370 | 111.641 | -1.93% | ||
116.330 | 114.707 | 117.723 | 112.226 | +1.44% | ||
114.684 | 114.667 | 116.741 | 113.508 | +0.04% | ||
114.643 | 115.202 | 115.618 | 114.255 | -0.46% | ||
115.178 | 115.579 | 116.564 | 112.516 | -0.33% | ||
115.555 | 115.157 | 115.938 | 114.650 | +0.40% | ||
115.097 | 115.469 | 115.836 | 113.916 | -0.01% | ||
115.111 | 114.996 | 115.759 | 114.440 | +0.14% | ||
114.954 | 115.040 | 115.428 | 112.982 | +0.20% | ||
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | -1.00% | ||
115.885 | 114.441 | 116.183 | 114.441 | +1.21% | ||
114.500 | 114.367 | 115.355 | 113.900 | +0.11% | ||
114.371 | 114.685 | 115.341 | 113.850 | -0.02% | ||
114.397 | 114.769 | 116.559 | 112.901 | +0.35% | ||
113.999 | 114.221 | 118.360 | 113.548 | -0.16% | ||
114.183 | 117.478 | 118.614 | 113.070 | -2.27% |