선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
VWS | 코펜하겐 | DKK | 실시간 | |
VWSc | BATS 유럽 | DKK | 지연 | |
VWDRY | OTC Markets | USD | 지연 | |
VWSYF | OTC Markets | USD | 지연 | |
0NMK | 런던 | DKK | 실시간 | |
VWSB | 프랑크푸르트 | EUR | 지연 | |
VWSB | Xetra | EUR | 지연 | |
VWSB | TradeGate | EUR | 지연 | |
VWSB | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 00:15:00 | ||
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 00:00:10 | ||
OMX Copenhagen Benchmark | 4,296.07 | 4,301.73 | 4,221.28 | -23.02 | -0.53% | 00:00:10 | ||
덴마크 OMXC | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 00:00:00 | ||
Copenhagen Benchmark Cap GI | 2,658.45 | 2,671.69 | 2,651.78 | -13.95 | -0.52% | 00:00:10 | ||
OMX Copenhagen Cap GI | 2,765.34 | 2,779.50 | 2,759.98 | -14.44 | -0.52% | 00:00:10 | ||
Copenhagen Cap PI | 1,449.73 | 1,457.16 | 1,446.92 | -8.36 | -0.57% | 00:00:10 | ||
Copenhagen Oil & Gas | 6,922.41 | 7,076.20 | 6,843.06 | -56.89 | -0.82% | 00:00:09 | ||
OMX Copenhagen All shares PI | 1,860.12 | 1,862.15 | 1,832.80 | -10.72 | -0.57% | 00:00:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 01:00:17 | ||
STOXX Europe 600 Oil & Gas | 381.44 | 386.04 | 381.44 | -2.68 | -0.70% | 30/04 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | -2.48 | -0.16% | 05:13:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE Oil & Gas NR | 1,202.85 | 1,217.34 | 1,202.85 | -8.44 | -0.70% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
DJ Oil & Gas Titans 30 | 511.55 | 517.31 | 509.80 | -6.23 | -1.20% | 06:41:00 | ||
DJ Sector Titans Composite | 635.46 | 642.66 | 634.99 | -2.59 | -0.41% | 06:41:00 | ||
OMX Copenhagen Alternative Energy PI | 7,734.42 | 7,734.42 | 7,734.42 | -63.18 | -0.81% | 00:05:00 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 00:35:00 | ||
NQ OMX Nordic Energy | 1,062.19 | 1,066.12 | 1,060.68 | -3.18 | -0.30% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.29 | 1,455.50 | 1,444.66 | -8.61 | -0.59% | 00:00:10 | ||
OMX Copenhagen Benchmark PI | 2,336.42 | 2,339.50 | 2,295.74 | -13.21 | -0.56% | 00:00:10 | ||
OMX Copenhagen Large Cap PI | 566.04 | 566.68 | 557.53 | -3.33 | -0.58% | 00:00:10 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 00:35:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
NOMX Nordic Energy Net | 1,610.45 | 1,616.41 | 1,608.17 | -4.82 | -0.30% | 00:15:00 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 00:15:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 00:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 00:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 00:15:10 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 00:00:00 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 00:15:10 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 00:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 00:15:10 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 00:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 00:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 00:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 00:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 00:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 00:15:10 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 00:15:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.