종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500.50 | 500.50 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 00:35:59 | |
SPMI Saipem SpA | 2.113 | 2.113 | 2.165 | 2.087 | -2.18% | 24.75M | 2.113-2.18% | 00:35:19 | |
WG John Wood Group PLC | 192.90 | 192.90 | 207.80 | 161.92 | +16.91% | 17.01M | 192.90+16.91% | 00:35:59 | |
ENI Eni SpA | 14.936 | 14.936 | 15.004 | 14.75 | -0.21% | 8.16M | 14.936-0.21% | 00:35:29 | |
SHEL Shell PLC | 33.77 | 33.77 | 33.92 | 33.51 | -0.34% | 5.27M | 33.77-0.34% | 00:35:28 |
종목명 | 가격 |
---|---|
WG John Wood | 192.90+27.90+16.91% |
VWS 배스타스 | 191.10+3.8+2.00% |
ORRON Orron Energy AB | 7.66+0.13+1.75% |
REP 렙솔 | 14.645+0.165+1.14% |
OMVV Omv Ag | 45.34+0.440+0.98% |
종목명 | 가격 |
---|---|
SPMI 사이펨 | 2.113-0.0470-2.18% |
NESTE Neste Oil | 21.79-0.32-1.45% |
BP BP | 500.50-3.20-0.64% |
SBMO SBM 오프쇼 | 14.28-0.07-0.49% |
SHEL Shell | 33.77-0.12-0.34% |