선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.84 | 844.84 | 836.19 | +10.31 | +1.24% | 00:30:00 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 00:30:23 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 00:30:23 | ||
OMX Stockholm 30 Next | 473.11 | 473.94 | 467.71 | +5.82 | +1.25% | 00:30:23 | ||
OMX Stockholm 60 Cap | 322.86 | 322.86 | 319.78 | +3.79 | +1.19% | 00:30:23 | ||
OMX Stockholm 60 | 303.80 | 303.80 | 300.89 | +3.61 | +1.20% | 00:30:23 | ||
Stockholm Travel & Leisure | 8,274.31 | 8,311.35 | 8,217.83 | +46.85 | +0.57% | 00:30:23 | ||
Stoxx 600 Travel & Leisure PR | 248.81 | 250.60 | 247.84 | -1.96 | -0.78% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX 600 Travel Leisure EUR NR | 510.20 | 513.88 | 508.21 | -4.02 | -0.78% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +0.00 | +0.00% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.29 | 969.29 | 959.34 | +11.83 | +1.24% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,998.38 | 1,998.38 | 1,982.33 | +21.12 | +1.07% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 285.39 | 285.39 | 282.66 | +3.32 | +1.18% | 00:30:23 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 00:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 00:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 00:30:23 | ||
OMX Stockholm 30 Next GI | 754.64 | 755.96 | 746.02 | +9.30 | +1.25% | 00:30:23 | ||
OMX Stockholm 60 Cap GI | 584.74 | 585.00 | 579.52 | +6.51 | +1.13% | 00:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2,336.12 | 2,336.12 | 2,312.14 | +28.51 | +1.24% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 2,003.08 | 2,003.08 | 1,982.55 | +24.45 | +1.24% | 00:30:00 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 00:30:23 | ||
OMX Stockholm Large Cap GI | 523.20 | 523.20 | 518.19 | +6.09 | +1.18% | 00:30:23 | ||
OMX Stockholm Health Care Providers GI | 1,338.16 | 1,340.39 | 1,325.57 | +9.10 | +0.68% | 00:30:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.36 | 1,206.37 | 1,193.04 | +8.19 | +0.68% | 20/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,238.43 | 11,288.74 | 11,161.71 | +63.64 | +0.57% | 00:30:23 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 00:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 00:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 00:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 00:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 00:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 00:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 00:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 00:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 00:30:23 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.