선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.93 | 837.93 | 834.62 | +1.66 | +0.20% | 20:44:06 | ||
OMX Stockholm | 992.03 | 992.03 | 987.85 | +3.87 | +0.39% | 20:44:01 | ||
OMX Stockholm All Share Cap GI | 482.03 | 482.04 | 480.04 | +1.84 | +0.38% | 20:43:01 | ||
OMX Stockholm 30 Next | 466.34 | 466.34 | 462.19 | +4.33 | +0.94% | 20:43:02 | ||
OMX Stockholm 60 Cap | 321.43 | 321.43 | 320.23 | +0.79 | +0.25% | 20:43:01 | ||
OMX Stockholm 60 | 302.47 | 302.47 | 301.33 | +0.71 | +0.24% | 20:43:01 | ||
Personal & Household Goods PI | 2,126.30 | 2,126.83 | 2,102.72 | +19.79 | +0.94% | 20:43:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
NQ OMX Nordic 120 | 1,673.54 | 1,675.27 | 1,667.74 | +6.18 | +0.37% | 20:43:00 | ||
NQ OMX Nordic Consumer | 1,205.32 | 1,207.22 | 1,202.39 | -4.23 | -0.35% | 20:43:00 | ||
OMX Nordic Large Cap DKK PI | 474.38 | 474.55 | 472.74 | +1.85 | +0.39% | 20:43:00 | ||
OMX Nordic Large Cap EUR PI | 472.20 | 472.37 | 470.60 | +1.80 | +0.38% | 20:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.98 | 364.15 | 362.74 | +1.90 | +0.52% | 20:43:00 | ||
OMX Nordic Large Cap SEK PI | 604.48 | 604.62 | 602.08 | +3.85 | +0.64% | 20:43:00 | ||
OMX Stockholm Benchmark Cap PI | 961.30 | 961.31 | 957.49 | +1.94 | +0.20% | 20:44:15 | ||
OMXS Benchmark GI Expiration | 1,980.82 | 1,981.50 | 1,979.99 | +0.59 | +0.03% | 20:44:16 | ||
OMX Stockholm Large Cap PI | 282.64 | 282.64 | 281.46 | +1.01 | +0.36% | 20:44:01 | ||
NOMX Nordic Consumer Net | 1,710.78 | 1,713.45 | 1,706.60 | -5.99 | -0.35% | 20:44:13 | ||
NOMX Nordic 120 Net | 2,416.24 | 2,418.82 | 2,407.95 | +8.84 | +0.37% | 20:44:16 | ||
OMX Nordic EUR PI | 516.29 | 516.48 | 514.54 | +1.98 | +0.38% | 20:43:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.52 | 370.70 | 369.26 | +1.94 | +0.53% | 20:43:02 | ||
OMX Nordic SEK PI | 660.92 | 661.05 | 658.31 | +4.22 | +0.64% | 20:43:02 | ||
OMX Stockholm 30 Next GI | 743.39 | 743.39 | 736.76 | +6.90 | +0.94% | 20:43:02 | ||
OMX Stockholm 60 Cap GI | 582.10 | 582.12 | 579.95 | +1.39 | +0.24% | 20:43:01 | ||
OMX Stockholm Benchmark Cap GI | 2,315.29 | 2,315.32 | 2,306.12 | +4.67 | +0.20% | 20:44:15 | ||
OMX Stockholm Benchmark GI | 1,985.38 | 1,985.40 | 1,977.51 | +3.97 | +0.20% | 20:44:15 | ||
OMX Stockholm GI | 492.13 | 492.15 | 490.11 | +1.87 | +0.38% | 20:43:01 | ||
OMX Stockholm Large Cap GI | 517.66 | 517.67 | 515.56 | +1.78 | +0.35% | 20:43:01 | ||
OMX Stockholm Health Care Providers GI | 1,331.25 | 1,331.41 | 1,318.76 | +10.31 | +0.78% | 20:43:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.70 | 1,192.70 | 1,185.89 | -1.84 | -0.15% | 13/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,113.57 | 3,114.34 | 3,079.03 | +28.99 | +0.94% | 20:43:02 | ||
OMX Nordic Large Cap DKK GI | 443.38 | 443.47 | 441.78 | +1.80 | +0.41% | 20:44:01 | ||
OMX Nordic Large Cap EUR GI | 443.16 | 443.26 | 441.60 | +1.75 | +0.40% | 20:44:01 | ||
OMX Nordic Large Cap ISK GI Equity | 641.25 | 641.49 | 639.01 | +3.41 | +0.53% | 20:44:01 | ||
OMX Nordic Large Cap SEK GI | 559.41 | 559.54 | 557.20 | +3.56 | +0.64% | 20:43:01 | ||
OMX Nordic DKK GI | 446.25 | 446.40 | 444.71 | +1.75 | +0.39% | 20:43:02 | ||
OMX Nordic DKK PI | 518.67 | 518.85 | 516.88 | +2.03 | +0.39% | 20:43:02 | ||
OMX Nordic EUR GI | 446.04 | 446.20 | 444.53 | +1.71 | +0.38% | 20:43:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.42 | 644.73 | 642.23 | +3.37 | +0.53% | 20:43:02 | ||
OMX Nordic SEK GI | 563.13 | 563.24 | 560.91 | +3.60 | +0.64% | 20:43:02 | ||
NOMXN120GI | 2,595.82 | 2,598.59 | 2,586.92 | +9.50 | +0.37% | 20:44:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.