선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ACE 미국30년국채액티브(H) | 453850 | 8,100 | -0.61% | 1.93M | 15:46:52 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,200 | -1.02% | 1.36M | 15:30:30 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,010 | -0.84% | 1.27M | 15:40:14 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,425 | +0.30% | 438.04K | 15:30:26 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,665 | +0.31% | 328.04K | 15:30:30 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,305 | +0.10% | 311.91K | 15:30:30 | ||
| KB KBSTAR Money Market Active | 455890 | 52,315 | +0.03% | 263.63K | 15:30:30 | ||
| KODEX 단기채권PLUS | 214980 | 110,680 | +0.02% | 222.30K | 15:19:25 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,395 | -0.11% | 207.67K | 15:19:35 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,380 | +0.05% | 199.15K | 15:30:30 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,295 | +0.04% | 182.52K | 15:41:14 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,635 | -0.72% | 171.16K | 15:40:00 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,385 | +0.04% | 167.83K | 15:49:54 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,075 | -1.13% | 117.01K | 15:30:16 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,025 | +0.28% | 101.15K | 15:30:30 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,065 | +0.02% | 87.58K | 15:10:00 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,800 | +0.05% | 80.76K | 15:30:30 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 105,160 | -0.20% | 70.08K | 15:30:30 | ||
| 1Q Money Market Active | 479080 | 50,375 | +0.03% | 65.27K | 15:19:52 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,985 | +0.02% | 53.56K | 15:30:30 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,785 | +0.73% | 51.72K | 15:19:38 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,555 | +0.03% | 51.66K | 15:10:19 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,790 | +0.75% | 43.78K | 15:30:30 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 99,460 | -0.20% | 35.84K | 14:04:36 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,840 | -0.56% | 35.77K | 15:11:16 | ||
| Samsung KODEX KRW Cash | 153130 | 109,750 | +0.03% | 35.33K | 15:18:04 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87,150 | -0.17% | 30.17K | 15:17:00 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,570 | 0.00% | 29.82K | 15:30:30 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69,550 | -0.50% | 28.96K | 15:19:56 | ||
| KBSTAR 단기통안채 | 196230 | 111,695 | +0.01% | 27.95K | 15:19:39 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,950 | +1.11% | 26.53K | 15:13:04 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,820 | -0.29% | 26.33K | 15:17:23 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,012,230 | +0.03% | 26.10K | 15:30:30 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,765 | +0.46% | 25.92K | 15:30:30 | ||
| TIGER 27-04 Corporate Active | 480260 | 50,195 | -0.02% | 25.13K | 15:30:30 | ||
| Samsung KODEX T-note Futures | 308620 | 11,220 | +0.81% | 24.12K | 15:46:06 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,940 | -0.10% | 23.60K | 15:18:30 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,000 | -0.64% | 22.03K | 15:30:30 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,685 | +0.02% | 17.51K | 14:46:20 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,250 | 0.00% | 16.68K | 15:30:30 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,730 | +0.70% | 16.20K | 15:30:30 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,690 | +1.04% | 12.16K | 15:30:30 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,460 | +0.05% | 11.89K | 15:30:30 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,130 | 0.00% | 11.84K | 14:58:27 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,370 | +0.03% | 11.02K | 14:55:57 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49,760 | +0.40% | 10.35K | 15:30:30 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8,970 | -0.66% | 9.92K | 15:30:30 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,500 | +0.05% | 9.83K | 15:30:30 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,475 | +0.03% | 9.55K | 15:19:25 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,100 | +1.09% | 8.25K | 15:40:00 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,145 | 0.00% | 7.73K | 14:58:27 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,510 | +1.11% | 7.37K | 15:30:30 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,165 | -0.62% | 6.60K | 15:17:48 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,265 | -0.05% | 6.47K | 15:15:00 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,490 | +0.03% | 6.04K | 15:30:30 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,110 | 0.00% | 5.02K | 15:19:23 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,655 | +0.03% | 4.99K | 15:15:00 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,365 | -0.20% | 4.86K | 15:30:30 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65,370 | -0.22% | 4.65K | 15:40:00 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,585 | -0.42% | 4.45K | 15:10:25 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 89,055 | +0.42% | 4.40K | 15:16:39 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,470 | +0.03% | 4.00K | 15:30:30 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,300 | -0.19% | 3.78K | 15:13:57 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,580 | -0.12% | 3.72K | 15:18:30 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,560 | -0.86% | 3.69K | 14:57:14 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,605 | +0.03% | 2.94K | 15:17:00 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 110,050 | 0.00% | 2.90K | 15:30:30 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,870 | -0.12% | 2.80K | 15:18:30 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,360 | -0.28% | 2.57K | 15:17:22 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 52,200 | +0.05% | 2.22K | 15:09:01 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,160 | 0.00% | 1.90K | 15:00:39 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,985 | +0.04% | 1.89K | 14:44:51 | ||
| 메리츠 레버리지 국채30년 ETN | Q610008 | 5,470 | -0.91% | 1.82K | 15:18:20 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 109,115 | +0.03% | 1.52K | 15:16:30 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 50,035 | -0.09% | 1.49K | 15:40:00 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,570 | +0.24% | 1.35K | 15:00:02 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 48,940 | -2.13% | 1.15K | 15:01:44 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,620 | -0.94% | 1.09K | 14:28:16 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,535 | -0.01% | 930.00 | 13:19:54 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,425 | -0.25% | 895.00 | 15:18:00 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,395 | -0.33% | 0.82K | 15:16:30 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 98,400 | -0.17% | 805.00 | 15:12:14 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 100,430 | -0.10% | 791.00 | 15:17:00 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106,640 | -0.08% | 0.60K | 15:01:00 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 112,345 | -0.05% | 595.00 | 15:19:38 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,800 | 0.00% | 0.53K | 15:00:59 | ||
| TIGER 24-12 Financial | 470260 | 51,310 | +0.04% | 0.52K | 14:45:43 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,460 | +0.24% | 514.00 | 15:16:30 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 113,150 | +0.02% | 0.51K | 15:09:43 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,180 | +0.01% | 463.00 | 15:16:30 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,155 | -0.10% | 0.46K | 15:30:30 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 100,310 | +0.01% | 0.42K | 15:30:30 | ||
| KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 108,475 | +0.04% | 0.35K | 15:16:30 | ||
| ARIRANG 미국단기우량회사채 | 332610 | 119,200 | +1.26% | 0.33K | 14:58:15 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 107,005 | -0.02% | 0.27K | 15:30:30 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,900 | +0.04% | 234.00 | 14:49:57 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 103,130 | -0.05% | 0.22K | 15:30:30 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 104,365 | -0.03% | 202.00 | 12:51:45 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92,085 | -0.34% | 0.20K | 13:23:49 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53,125 | -0.28% | 0.18K | 12:56:04 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 102,085 | -0.06% | 143.00 | 11:35:07 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103,910 | -0.13% | 107.00 | 15:30:15 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108,670 | -0.04% | 106.00 | 15:16:30 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 104,310 | -0.39% | 93.00 | 15:12:26 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,550 | -0.05% | 86.00 | 15:16:30 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,470 | +0.00% | 0.07K | 14:43:38 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,695 | -0.01% | 0.07K | 13:13:10 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,980 | +0.00% | 0.04K | 13:40:31 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,735 | +0.02% | 0.04K | 14:51:07 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51,765 | -0.17% | 0.03K | 15:16:30 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,720 | +0.65% | 0.03K | 09:25:31 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,495 | +0.02% | 0.02K | 15:30:30 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 109,340 | -0.13% | 0.02K | 13:06:08 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,065 | -0.58% | 12.00 | 13:37:52 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,815 | -0.10% | 0.01K | 15:30:30 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55,600 | +1.00% | 10.00 | 14:24:46 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61,505 | -0.64% | 0.01K | 13:36:16 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,770 | +0.41% | 8.00 | 15:16:30 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 107,085 | +0.00% | 0.01K | 11:20:59 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 104,130 | -0.12% | 8.00 | 14:58:04 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,540 | -0.54% | 4.00 | 11:36:48 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,340 | +0.12% | 0.00K | 15:16:30 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,400 | +0.07% | 3.00 | 15:16:30 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 53,060 | +0.10% | 0.00K | 15:16:30 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52,450 | -0.40% | 0.00K | 12:15:09 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,320 | +0.02% | 2.00 | 12:42:21 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,885 | +0.01% | 0.00K | 12:48:48 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,415 | -0.15% | 1.00 | 09:09:04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,505 | 0.00% | 0 | 29/05 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,715 | 0.00% | 0 | 14/05 | ||
| HANARO 단기채권액티브 | 390950 | 106,735 | 0.00% | 0 | 29/05 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 109,205 | 0.00% | 0 | 29/05 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54,980 | 0.00% | 0 | 28/05 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 103,535 | 0.00% | 0 | 20/05 |