| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,799.00 | 1,798.00 | 1,780.00 | +0.62% | 1,799.00+0.62% | 26/04 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8972 KDX Fudosan Investment Corp | 153,100.00 | 157,700.00 | 153,800.00 | 152,000.00 | -2.85% | 22.87K | 153,100.00-2.85% | 26/04 | |
8963 Invincible Investment Corp | 70,400.00 | 69,400.00 | 70,600.00 | 69,300.00 | +1.59% | 15.02K | 70,400.00+1.59% | 26/04 | |
3476 Mirai Corp | 44,950.00 | 45,900.00 | 45,150.00 | 44,500.00 | -1.85% | 14.57K | 44,950.00-1.85% | 26/04 | |
3281 GLP J-REIT | 129,100.00 | 130,600.00 | 130,200.00 | 127,700.00 | -1.23% | 14.3K | 129,100.00-1.23% | 26/04 | |
8985 Japan Hotel Reit Investment Corp | 82,600.00 | 81,500.00 | 83,200.00 | 81,600.00 | +1.47% | 12.88K | 82,600.00+1.47% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
3282 Comforia Residential Reit | 339,500.00 | +8,000 | +2.41%
3481 Mitsubishi Estate Logistics | 404,500.00 | +8,500 | +2.14%
8967 Japan Logistics | 279,500.00 | +5,200 | +1.88%
3487 CRE Logistics | 151,800.00 | +2,400 | +1.61%
8963 Invincible | 70,400.00 | +1,100.0 | +1.59%
| 종목명 | 가격 | |
|---|---|---|
3451 Tosei REIT | 141,000.00 | -4,200 | -2.89%
8972 KDX Fudosan Investment | 153,100.00 | -4,500 | -2.85%
8975 Ichigo Office REIT | 79,200.00 | -1,900.0 | -2.34%
3476 Mirai | 44,950.00 | -850.0 | -1.85%
8979 Starts Proceed | 207,100.00 | -3,100 | -1.48%