종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HST 호스트 호텔 & 리조트 | 18.42 | 18.42 | 18.49 | 18.09 | +1.04% | 7.73M | 18.42+1.04% | 05:00:59 | |
APLE Apple Hospitality REIT Inc | 14.85 | 14.71 | 14.86 | 14.70 | +0.95% | 2.85M | 14.85+0.95% | 04:59:59 | |
DRH Diamondrock Hospitality Comp | 8.52 | 8.42 | 8.57 | 8.38 | +1.19% | 1.86M | 8.52+1.19% | 05:00:00 | |
SHO Sunstone Hotel Investors Inc | 10.37 | 10.30 | 10.38 | 10.22 | +0.68% | 1.41M | 10.37+0.68% | 05:00:00 | |
PEB Pebblebrook Hotel Trust | 14.36 | 14.30 | 14.37 | 14.05 | +0.38% | 1.25M | 14.36+0.38% | 05:00:00 |
종목명 | 가격 |
---|---|
SVC Service Properties | 5.86+0.18+3.17% |
XHR Xenia Hotels & Resorts Inc | 14.83+0.18+1.23% |
RHP Ryman Hospitality Properties Inc | 105.39+1.26+1.21% |
DRH DiamondRock | 8.52+0.100+1.19% |
HST 호스트 호텔 & 리조트 | 18.42+0.19+1.04% |
종목명 | 가격 |
---|---|
RLJ RLJ Lodging | 10.380.000.00% |
PEB Pebblebr. Hotel | 14.36+0.06+0.38% |
SHO Sunstone Hotel | 10.37+0.07+0.68% |
APLE Apple Hospitality REIT | 14.85+0.14+0.95% |
HST 호스트 호텔 & 리조트 | 18.42+0.19+1.04% |