선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 395,000 | 397,000 | 390,500 | -1500 | -0.38% | 2.73K | 10/05 | ||
Advance Residence | 341,000 | 342,000 | 335,500 | -500 | -0.15% | 5.24K | 10/05 | ||
Aeon Reit | 135,300 | 137,400 | 135,200 | -2300 | -1.67% | 7.84K | 10/05 | ||
Comforia Residential Reit | 340,000 | 342,500 | 335,000 | -2500 | -0.73% | 3.54K | 10/05 | ||
CRE Logistics | 150,300 | 151,000 | 148,600 | -700 | -0.46% | 2.58K | 10/05 | ||
Daiwa House Reit | 263,900 | 266,300 | 262,100 | -900 | -0.34% | 7.62K | 10/05 | ||
Daiwa Office | 582,000 | 588,000 | 578,000 | -3000 | -0.51% | 1.74K | 10/05 | ||
Daiwa Securities Living Investment | 106,400 | 108,500 | 105,700 | -1500 | -1.39% | 6.88K | 10/05 | ||
Escon Japan | 125,200 | 126,000 | 124,200 | -600 | -0.48% | 1.06K | 10/05 | ||
Frontier Real Estate | 453,000 | 457,500 | 449,000 | -3000 | -0.66% | 1.78K | 10/05 | ||
Fukuoka Reit | 165,800 | 168,200 | 164,800 | -1800 | -1.07% | 3.23K | 10/05 | ||
Global One Real Estate | 105,000 | 106,300 | 104,500 | -900 | -0.85% | 7.78K | 10/05 | ||
GLP J-REIT | 133,900 | 133,900 | 131,400 | +1400 | +1.06% | 41.76K | 10/05 | ||
Hankyu REIT | 139,200 | 140,900 | 138,400 | -1600 | -1.14% | 2.38K | 10/05 | ||
Healthcare Medical Invest | 131,500 | 132,800 | 130,700 | -1300 | -0.98% | 0.99K | 10/05 | ||
Heiwa Real Estate REIT | 141,400 | 142,600 | 140,300 | -1200 | -0.84% | 4.37K | 10/05 | ||
Hoshino Resorts | 561,000 | 567,000 | 555,000 | -4000 | -0.71% | 0.85K | 10/05 | ||
Hulic Reit | 150,500 | 151,500 | 148,700 | -900 | -0.59% | 5.78K | 10/05 | ||
Ichigo Hotel REIT | 116,100.0 | 117,000.0 | 115,400.0 | -800.0 | -0.68% | 2.19K | 10/05 | ||
Ichigo Office REIT | 84,000.0 | 85,400.0 | 83,100.0 | -1000.0 | -1.18% | 8.31K | 10/05 | ||
Industrial & Infrastructure | 130,400 | 132,300 | 129,800 | -1400 | -1.06% | 13.94K | 10/05 | ||
Invincible | 71,400.0 | 72,200.0 | 70,500.0 | -700.0 | -0.97% | 35.42K | 10/05 | ||
Itochu Advance | 123,200 | 124,500 | 122,500 | -400 | -0.32% | 2.52K | 10/05 | ||
Japan Excellent | 124,800 | 127,300 | 124,000 | -2200 | -1.73% | 5.54K | 10/05 | ||
Japan Hotel Reit | 84,000.0 | 84,500.0 | 83,300.0 | -600.0 | -0.71% | 20.87K | 10/05 | ||
Japan Logistics | 277,200 | 283,900 | 275,000 | -5800 | -2.05% | 2.94K | 10/05 | ||
Japan Prime Realty | 339,500 | 345,000 | 337,000 | -5500 | -1.59% | 2.75K | 10/05 | ||
Japan Real Estate | 530,000 | 539,000 | 528,000 | -8000 | -1.49% | 7.66K | 10/05 | ||
Japan Retail | 94,200 | 94,700 | 93,100 | -400 | -0.42% | 39.39K | 10/05 | ||
KDX Fudosan Investment | 157,800 | 159,200 | 155,100 | -300 | -0.19% | 22.66K | 10/05 | ||
LaSalle Logiport | 155,500 | 156,700 | 153,700 | -1300 | -0.83% | 5.25K | 10/05 | ||
Marimo Regional | 133,800 | 133,800 | 132,300 | +100 | +0.07% | 0.79K | 10/05 | ||
Mirai | 46,150.0 | 46,350.0 | 45,700.0 | 0.0 | 0.00% | 6.23K | 10/05 | ||
Mitsubishi Estate Logistics | 400,000 | 403,000 | 396,000 | -1500 | -0.37% | 2.66K | 10/05 | ||
Mitsui Fudosan Logistics | 446,500 | 456,000 | 445,500 | -7500 | -1.65% | 2.66K | 10/05 | ||
Mori Hills Reit | 136,200 | 138,000 | 135,200 | -1300 | -0.95% | 5.42K | 10/05 | ||
Mori Trust Sogo Reit | 72,200 | 73,300 | 71,600 | -1000 | -1.37% | 8.36K | 10/05 | ||
Nippon Accommodations | 668,000 | 671,000 | 660,000 | -1000 | -0.15% | 1.81K | 10/05 | ||
Nippon Building | 595,000 | 601,000 | 589,000 | -5000 | -0.83% | 6.84K | 10/05 | ||
Nippon Hotel Residential Investment | 78,700.0 | 79,100.0 | 78,000.0 | -200.0 | -0.25% | 0.79K | 10/05 | ||
Nippon Prologis REIT | 266,300 | 277,000 | 265,400 | -9800 | -3.55% | 14.00K | 10/05 | ||
Nippon REIT | 353,500 | 357,500 | 350,500 | -3000 | -0.84% | 1.55K | 10/05 | ||
Nomura Real Estate Master | 154,600 | 155,800 | 153,100 | -700 | -0.45% | 20.56K | 10/05 | ||
NTT UD REIT Investment | 121,400 | 123,200 | 120,600 | -1500 | -1.22% | 3.82K | 10/05 | ||
One REIT | 268,300 | 271,100 | 265,100 | -200 | -0.07% | 0.61K | 10/05 | ||
Orix JREIT | 166,400 | 169,000 | 164,800 | -2200 | -1.30% | 9.01K | 10/05 | ||
Samty Residential | 109,700 | 110,000 | 108,700 | -100 | -0.09% | 1.28K | 10/05 | ||
Sankei Real Estate | 90,500 | 91,800 | 89,800 | -800 | -0.88% | 1.39K | 10/05 | ||
Sekisui House Reit | 81,100.0 | 81,800.0 | 80,500.0 | -400.0 | -0.49% | 11.92K | 10/05 | ||
SOSiLA Logistics REIT | 124,300 | 124,900 | 123,200 | -600 | -0.48% | 3.33K | 10/05 | ||
Star Asia | 62,500.0 | 62,600.0 | 61,700.0 | 0.0 | 0.00% | 6.45K | 10/05 | ||
Starts Proceed | 208,900 | 210,000 | 207,100 | -400 | -0.19% | 0.74K | 10/05 | ||
Takara Leben | 103,200 | 103,600 | 101,800 | +100 | +0.10% | 3.86K | 10/05 | ||
Tokaido REIT | 128,600.00 | 129,100.00 | 127,500.00 | +100.00 | +0.08% | 0.85K | 10/05 | ||
Tokyu Reit | 161,500 | 163,000 | 159,800 | -1400 | -0.86% | 4.86K | 10/05 | ||
Tosei REIT | 141,500 | 141,800 | 140,200 | -100 | -0.07% | 1.09K | 10/05 | ||
United Urban | 151,100 | 152,000 | 149,900 | -700 | -0.46% | 9.38K | 10/05 | ||
Xymax | 122,300 | 122,300 | 121,400 | +200 | +0.16% | 0.77K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.