| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLD 프로로지스 | 108.15 | 105.88 | 108.36 | 106.12 | +2.14% | 3.53M | 108.15+2.14% | 05:00:00 | |
DEI Douglas Emmett | 14.17 | 13.93 | 14.26 | 13.93 | +1.72% | 1.6M | 14.17+1.72% | 04:59:59 | |
CUZ Cousins Properties Inc | 23.75 | 23.65 | 23.80 | 23.44 | +0.44% | 1.33M | 23.75+0.44% | 05:00:00 | |
HPP Hudson Pacific Properties Inc | 5.43 | 5.16 | 5.45 | 5.14 | +5.33% | 1.28M | 5.43+5.33% | 05:00:00 | |
VNO 보나도 | 24.66 | 23.71 | 24.84 | 23.83 | +4.01% | 1.17M | 24.66+4.01% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
HPP Hudson Pacific | 5.43+0.28+5.33% |
VNO 보나도 | 24.66+0.95+4.01% |
KRC Kilroy Realty | 34.45+1.02+3.05% |
SLG SL 그린 리얼티 | 52.43+1.50+2.95% |
BXP 보스턴프로퍼티즈 | 61.44+1.32+2.20% |
| 종목명 | 가격 |
|---|---|
CDP COPT Defense Properties | 24.66+0.03+0.12% |
CUZ Cousins Prop | 23.75+0.10+0.44% |
EQC Equity Commonwealth | 19.12+0.15+0.79% |
PGRE Paramount Group Inc | 4.83+0.040+0.84% |
FR First Ind Tr | 48.10+0.72+1.52% |