(아시아주식/종합) 혼조 마감...코스피ㆍ니케이↑
- ByReuters
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4772 Stream Media Corp | 157.00 | 136.00 | 183.00 | 133.00 | +15.44% | 10.04M | 157.00+15.44% | 15:00:29 | |
5244 jig.jp Co Ltd | 354.00 | 335.00 | 368.00 | 331.00 | +5.67% | 4.28M | 354.00+5.67% | 15:00:29 | |
7352 KK TWOSTONE&Sons | 1,682.00 | 1,626.00 | 1,750.00 | 1,557.00 | +3.44% | 2.94M | 1,682.00+3.44% | 15:00:29 | |
5253 COVER Corp | 1,645.00 | 1,670.00 | 1,691.00 | 1,638.00 | -1.50% | 2.79M | 1,645.00-1.50% | 15:00:29 | |
6573 Agile Media Network | 144.00 | 137.00 | 153.00 | 139.00 | +5.11% | 2.69M | 144.00+5.11% | 15:00:29 |
종목명 | 가격 |
---|---|
9235 Ureru Net Advertising | 1,794.00+300.00+20.08% |
4772 Stream Media | 157.00+21.0+15.44% |
9331 Caster | 1,335.00+133.00+11.06% |
4264 SECURE | 2,205.00+185.00+9.16% |
5592 Kusurinomadoguchi | 1,605.00+123.00+8.30% |
종목명 | 가격 |
---|---|
151A Dive Inc | 2,994.00-521.00-14.82% |
145A L is B | 1,034.00-97.00-8.58% |
7683 Wa | 2,050.00-161.0-7.28% |
147A Soracom | 1,890.00-147.00-7.22% |
3558 Jade Inc | 1,418.00-76.0-5.09% |