종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CONOIL Conoil PLC | 92.50 | 90.90 | 99.95 | 99.95 | +9.96% | 482.88K | 92.50+9.96% | 30/04 | |
ETERNAO Eternaoil | 14.00 | 15.15 | 14.00 | 14.00 | -7.59% | 243.51K | 14.00-7.59% | 30/04 | |
TOTAL Total Nig PLC | 350.00 | 321.50 | 350.00 | 350.00 | +8.86% | 33.47K | 350.00+8.86% | 30/04 | |
CHEVRON Mrs | 121.50 | 135.00 | 121.50 | 121.50 | -10.00% | 32.92K | 121.50-10.00% | 30/04 | |
SEPLAT Seplat Petroleum Development Company PLC | 2,962.30 | 3,291.40 | 2,962.30 | 2,962.30 | -10.00% | 9.02K | 2,962.30-10.00% | 30/04 |
종목명 | 가격 |
---|---|
CONOIL Conoil | 92.50+9.05+9.96% |
TOTAL Total Nig | 350.00+28.50+8.86% |
ETERNAO Eternaoil | 14.00-1.15-7.59% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
종목명 | 가격 |
---|---|
CHEVRON Mrs | 121.50-13.50-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
ETERNAO Eternaoil | 14.00-1.15-7.59% |
TOTAL Total Nig | 350.00+28.50+8.86% |
CONOIL Conoil | 92.50+9.05+9.96% |