종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2.27 | 2.28 | 2.32 | 2.25 | +0.88% | 3.25M | 2.27+0.88% | 22:06:00 | |
MTNN MTN Nigeria Communications Ltd | 224.00 | 220.00 | 220.00 | 220.00 | +1.82% | 2.28M | 224.00+1.82% | 21:35:00 | |
NAHCO Nahco | 33.00 | 34.65 | 34.00 | 34.00 | -1.88% | 2.17M | 33.00-1.88% | 22:12:00 | |
CAP Chemical and Allied Products PLC | 30.05 | 31.00 | 32.95 | 31.00 | +6.29% | 2.09M | 30.05+6.29% | 21:20:00 | |
WAPCO Lafarge Africa PLC | 34.80 | 33.40 | 34.80 | 34.80 | +4.19% | 138.55K | 34.80+4.19% | 21:14:00 |
종목명 | 가격 |
---|---|
CAP Chemical and Allied Products | 30.50+1.95+6.29% |
OKOMUOI Okomu Oil Palm | 264.50+8.80+3.44% |
NESTLE Nestle Nigeria | 850.10+30.10+3.67% |
MTNN MTN Nigeria | 224.00+4.00+1.82% |
WAPCO Lafarge Africa | 34.00+0.60+1.80% |
종목명 | 가격 |
---|---|
DANGCEM Dangote Cement | 591.100.000.00% |
BUACEMENT BUA Cement | 128.900.000.00% |
BUAFOODS BUA Foods | 342.000.000.00% |
NAHCO Nahco | 33.00-0.650-1.88% |
AIRTELAFRI Airtel Africa | 1,950.00-23.00-1.17% |