종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 16.80 | 16.95 | 17.25 | 16.85 | -0.59% | 42.65M | 16.80-0.59% | 30/04 | |
UBA United Bank For Africa PLC | 23.90 | 23.25 | 24.70 | 23.30 | +2.80% | 22.45M | 23.90+2.80% | 30/04 | |
ZENITHB Zenith Bank PLC | 32.05 | 31.30 | 32.30 | 32.00 | +2.56% | 11.77M | 32.05+2.56% | 30/04 | |
FIDELIT Fidelitybk | 9.00 | 9.20 | 9.10 | 8.70 | -2.17% | 9.87M | 9.00-2.17% | 30/04 | |
WEMABAN Wema Bank PLC | 5.95 | 6.05 | 6.30 | 6.00 | +4.13% | 8.51M | 5.95+4.13% | 30/04 |
종목명 | 가격 |
---|---|
UNITYBN Unitybank | 1.75+0.14+8.19% |
WEMABAN Wema Bank | 5.95+0.25+4.13% |
UBA UBA | 23.90+0.65+2.80% |
STERLINGNG Sterling Bank | 4.54+0.110+2.62% |
ZENITHB Zenith Bank | 32.05+0.80+2.56% |
종목명 | 가격 |
---|---|
ETI ETI | 23.40-2.60-10.00% |
FIDELIT Fidelitybk | 9.00-0.200-2.17% |
ACCESSCORP Access Holdings | 16.80-0.10-0.59% |
JAIZBANK Jaiz Bank | 1.97+0.02+1.03% |
ZENITHB Zenith Bank | 32.05+0.80+2.56% |