종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 25.60 | 26.00 | 26.00 | 25.60 | -1.54% | 22.05M | 25.60-1.54% | 30/04 | |
DANGSUG Dangote Sugar Refinery PLC | 39.00 | 43.20 | 40.00 | 38.90 | -9.95% | 17.73M | 39.00-9.95% | 30/04 | |
VITAFOA Vitafoam Nig | 17.00 | 18.85 | 17.00 | 17.00 | -9.81% | 1.63M | 17.00-9.81% | 30/04 | |
HONYFLO Honeywell Flour Mills Plc | 3.20 | 3.49 | 3.16 | 3.15 | -9.74% | 1.57M | 3.20-9.74% | 30/04 | |
CADBURY Cadbury Nig | 16.50 | 17.80 | 17.90 | 17.00 | -4.49% | 1.38M | 16.50-4.49% | 30/04 |
종목명 | 가격 |
---|---|
FLOURMI Flour Mills of Nigeria | 33.55+3.05+10.00% |
INTBREW International Breweries | 4.75+0.10+2.15% |
NESTLE Nestle Nigeria | 800.00+4.00+0.50% |
UNILEVE Unilever Nigeria | 15.00+0.05+0.34% |
NB Nigerian Breweries | 25.60-0.40-1.54% |
종목명 | 가격 |
---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
NASCON Nascon | 47.30-5.25-9.99% |
DANGSUG Dangote Sugar | 39.00-4.30-9.95% |
NNFM Northern Nigeria Flour Mills | 43.50-4.80-9.94% |
VITAFOA Vitafoam Nig | 17.00-1.85-9.81% |