종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 22.75 | 23.00 | 24.00 | 22.75 | -1.09% | 55.01M | 22.75-1.09% | 17/04 | |
ZENITHB Zenith Bank PLC | 35.40 | 35.40 | 36.80 | 35.00 | 0.00% | 47.03M | 35.400.00% | 17/04 | |
ACCESSCORP Access Holdings PLC | 17.40 | 16.95 | 18.00 | 17.25 | +2.65% | 44.99M | 17.40+2.65% | 17/04 | |
UNIVINS Universal Insurance Company PLC | 0.35 | 0.38 | 0.38 | 0.35 | -7.89% | 21.25M | 0.35-7.89% | 17/04 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 13.60 | 13.45 | 13.60 | 13.10 | +1.12% | 15.92M | 13.60+1.12% | 17/04 |
종목명 | 가격 | |
---|---|---|
GUINNES Guinness Nigeria | 55.00 | +5.00 | +10.00%
IKEJAHO Ikeja | 7.23 | +0.660 | +10.00%
NOTORE Notore Chemical Industries | 68.75 | +6.25 | +10.00%
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
FIDELIT Fidelitybk | 8.90 | +0.800 | +9.88%
종목명 | 가격 | |
---|---|---|
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
DAARCOM Daarcomm | 0.63 | -0.07 | -10.00%
LIVESTO Livestock | 1.45 | -0.16 | -10.00%