종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOVRENI Sovereign Trust Insurance Plc | 0.42 | 0.39 | 0.42 | 0.40 | +7.69% | 2.59M | 0.42+7.69% | 30/04 | |
WAPIC Coronation Insurance PLC | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 1.3M | 0.630.00% | 30/04 | |
AIICO Aiico | 1.00 | 1.01 | 1.01 | 1.00 | -0.99% | 1.14M | 1.00-0.99% | 30/04 | |
VERITASKAP Veritas Kapital Assurance | 0.59 | 0.56 | 0.59 | 0.56 | +5.36% | 1.01M | 0.59+5.36% | 30/04 | |
CONHALLPLC Consolidated Hallmark Insurance PLC | 1.30 | 1.28 | 1.36 | 1.30 | +1.56% | 674.05K | 1.30+1.56% | 30/04 |
종목명 | 가격 |
---|---|
INTENEG International Energy Insurance | 1.39+0.11+8.59% |
SOVRENI Sovereign Trust Insurance Plc | 0.42+0.03+7.69% |
REGALIN Regal Insurance | 0.39+0.02+5.41% |
VERITASKAP Veritas Kapital | 0.59+0.03+5.36% |
MBENEFI Mutual Benefits Assurance | 0.58+0.02+3.57% |
종목명 | 가격 |
---|---|
NEM Nem | 9.35-1.000-9.66% |
LINKASS Linkassure | 0.90-0.05-5.26% |
SUNUASSUR Sunu Assurances | 1.20-0.05-4.00% |
PRESTIG Prestige | 0.53-0.01-1.85% |
AIICO Aiico | 1.00-0.01-0.99% |