선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,156.33
+315.37
+1.99%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
나스닥종합지수
16,156.33
+315.37
+1.99%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Growth Opportunities | 11.09 | 11.10 | 11.09 | -0.02 | -0.14% | 0.42K | 04/05 | ||
| Skye Bioscience | 13.02 | 13.10 | 12.89 | +0.03 | +0.23% | 34.86K | 04/05 | ||
| Skyward Specialty Insurance | 37.58 | 37.67 | 35.92 | +1.81 | +5.06% | 437.31K | 04/05 | ||
| Skywater Technology | 10.23 | 10.51 | 9.90 | -0.13 | -1.25% | 396.40K | 04/05 | ||
| SkyWest | 75.33 | 76.72 | 75.01 | +0.35 | +0.47% | 311.36K | 04/05 | ||
| SKYX Platforms | 1.0700 | 1.0700 | 0.9900 | +0.0400 | +3.88% | 161.83K | 04/05 | ||
| Slam | 11.100 | 11.100 | 11.040 | 0.000 | 0.00% | 0.15K | 04/05 | ||
| SLM - 셀리 메이 | 22.01 | 22.02 | 21.68 | +0.53 | +2.47% | 1.12M | 04/05 | ||
| Smart for Life | 3.5800 | 5.1500 | 3.2620 | +0.2600 | +7.83% | 3.29M | 04/05 | ||
| Smart Global | 18.63 | 19.44 | 18.62 | +0.12 | +0.65% | 864.05K | 04/05 | ||
| Smart Powerr | 1.050 | 1.080 | 1.010 | +0.010 | +0.96% | 12.48K | 04/05 | ||
| Smart Sand | 2.200 | 2.251 | 2.170 | +0.050 | +2.33% | 107.14K | 04/05 | ||
| Smith & Wesson | 17.19 | 17.25 | 17.02 | +0.11 | +0.64% | 113.16K | 04/05 | ||
| Smith Micro Software | 2.340 | 2.431 | 2.300 | +0.040 | +1.74% | 98.64K | 04/05 | ||
| Smith-Midland Corp | 37.30 | 38.14 | 36.83 | +0.29 | +0.78% | 16.75K | 04/05 | ||
| SMX Security Matters | 0.144 | 0.150 | 0.134 | -0.003 | -2.24% | 895.64K | 04/05 | ||
| Snail | 0.94 | 0.98 | 0.94 | -0.06 | -5.53% | 12.38K | 04/05 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 164.06K | 04/05 | ||
| SNDL Inc | 2.3500 | 2.4400 | 2.2800 | +0.0800 | +3.52% | 6.63M | 04/05 | ||
| Snow Lake Resources | 0.9100 | 0.9400 | 0.8980 | -0.0172 | -1.86% | 11.19K | 04/05 | ||
| So-Young | 1.290 | 1.324 | 1.280 | -0.010 | -0.77% | 12.94K | 04/05 | ||
| Sobr Safe | 0.2560 | 0.2800 | 0.2500 | -0.0340 | -11.72% | 184.10K | 04/05 | ||
| Society Pass | 1.990 | 2.160 | 1.670 | +0.260 | +15.03% | 587.75K | 04/05 | ||
| Socket Mobile | 1.090 | 1.100 | 1.070 | +0.020 | +1.87% | 9.06K | 04/05 | ||
| SoFi Technologies | 6.96 | 7.24 | 6.88 | -0.03 | -0.43% | 56.38M | 04/05 | ||
| Sohu.Com | 11.96 | 11.99 | 11.69 | +0.19 | +1.61% | 52.30K | 04/05 | ||
| Sol Gel Tech | 0.8504 | 0.8700 | 0.8268 | +0.0004 | +0.05% | 15.22K | 04/05 | ||
| SolarBank | 6.09 | 6.09 | 5.90 | +0.20 | +3.40% | 27.09K | 04/05 | ||
| SolarMax Technology | 10.42 | 11.00 | 10.11 | +0.06 | +0.58% | 57.25K | 04/05 | ||
| Soleno Therapeutics | 45.1200 | 48.4900 | 44.9800 | -4.1100 | -8.35% | 1.60M | 04/05 | ||
| Solid Power | 1.820 | 1.900 | 1.770 | -0.010 | -0.55% | 1.67M | 04/05 | ||
| Solidion Tech | 2.400 | 2.600 | 2.350 | -0.040 | -1.64% | 165.08K | 04/05 | ||
| Soligenix Inc | 0.4045 | 0.4297 | 0.3958 | 0.0000 | 0.00% | 290.02K | 04/05 | ||
| Solowin | 13.10 | 13.45 | 12.66 | -0.11 | -0.83% | 91.44K | 04/05 | ||
| Soluna Holdings | 2.500 | 2.550 | 2.400 | +0.040 | +1.63% | 14.13K | 04/05 | ||
| Sonder Holdings | 3.8300 | 4.2200 | 3.8300 | -0.3000 | -7.26% | 36.18K | 04/05 | ||
| Sonim Technologies | 0.5410 | 0.5585 | 0.5351 | +0.0054 | +1.01% | 30.23K | 04/05 | ||
| Sonnet Biotherapeutics Holdings | 1.8600 | 1.9700 | 1.8090 | -0.0700 | -3.63% | 7.50K | 04/05 | ||
| Sono-Tek Corp | 4.5200 | 4.6216 | 4.5200 | -0.0700 | -1.53% | 1.93K | 04/05 | ||
| Sonos | 17.05 | 17.33 | 16.91 | +0.11 | +0.65% | 1.02M | 04/05 | ||
| Sophia Genetics | 5.000 | 5.190 | 4.900 | -0.080 | -1.57% | 44.25K | 04/05 | ||
| Sotherly Hotels | 1.400 | 1.420 | 1.385 | +0.020 | +1.45% | 26.70K | 04/05 | ||
| Sound Financial Bancorp Inc | 39.22 | 39.84 | 39.20 | +0.02 | +0.05% | 0.82K | 04/05 | ||
| Sound Group | 2.660 | 2.840 | 2.440 | -0.110 | -3.97% | 24.59K | 04/05 | ||
| SoundHound AI | 4.500 | 4.690 | 4.340 | +0.010 | +0.22% | 19.44M | 04/05 | ||
| SoundThinking | 13.48 | 13.80 | 13.39 | -0.01 | -0.07% | 39.41K | 04/05 | ||
| South Plains Financial | 26.89 | 26.95 | 26.63 | +0.31 | +1.17% | 15.02K | 04/05 | ||
| Southern First | 26.45 | 27.13 | 25.77 | +0.50 | +1.93% | 70.63K | 04/05 | ||
| Southern Missouri | 41.38 | 42.09 | 40.97 | +0.07 | +0.17% | 25.84K | 04/05 | ||
| Southern States Bancshares | 25.90 | 25.90 | 25.57 | +0.34 | +1.31% | 6.43K | 04/05 | ||
| Southside BShrs | 27.66 | 27.98 | 27.61 | +0.09 | +0.33% | 62.50K | 04/05 | ||
| Sow Good | 10.22 | 10.30 | 9.55 | +0.47 | +4.82% | 89.10K | 04/05 | ||
| SPAR Group | 1.6500 | 1.7233 | 1.6000 | -0.0700 | -4.07% | 174.47K | 04/05 | ||
| Spark I Acquisition | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.20K | 04/05 | ||
| SpartanNash Co | 19.64 | 19.65 | 19.41 | +0.11 | +0.56% | 154.47K | 04/05 | ||
| Spectaire Holdings | 0.5794 | 0.6098 | 0.5646 | -0.0031 | -0.53% | 71.00K | 04/05 | ||
| Spectral AI | 1.770 | 1.770 | 1.734 | +0.050 | +2.91% | 108.76K | 04/05 | ||
| Spero Therapeutics | 1.630 | 1.649 | 1.620 | +0.020 | +1.24% | 91.96K | 04/05 | ||
| Sphere 3D | 1.020 | 1.040 | 0.972 | +0.047 | +4.83% | 137.73K | 04/05 | ||
| SPI 에너지 | 0.500 | 0.509 | 0.480 | +0.017 | +3.50% | 25.03K | 04/05 | ||
| Spok Holdings | 14.38 | 14.85 | 14.23 | -0.07 | -0.48% | 210.63K | 04/05 | ||
| Sportradar | 9.21 | 9.45 | 9.19 | -0.06 | -0.65% | 493.11K | 04/05 | ||
| Sportsmans | 3.210 | 3.355 | 3.175 | -0.095 | -2.87% | 2.16M | 04/05 | ||
| Spring Valley Acquisition II | 11.05 | 11.05 | 11.03 | +0.02 | +0.18% | 0.56K | 04/05 | ||
| SpringWorks | 45.11 | 45.13 | 42.12 | +1.76 | +4.06% | 1.50M | 04/05 | ||
| Sprouts Farmers | 73.68 | 74.00 | 71.15 | +1.68 | +2.33% | 1.83M | 04/05 | ||
| SPS Commerce | 182.41 | 185.00 | 179.48 | +0.34 | +0.19% | 180.08K | 04/05 | ||
| Spyre Therapeutics | 35.780 | 39.040 | 35.170 | -0.490 | -1.35% | 196.82K | 04/05 | ||
| SR Bancorp | 9.22 | 9.31 | 9.18 | +0.04 | +0.44% | 5.62K | 04/05 | ||
| SRIVARU Holding | 0.1270 | 0.1550 | 0.1130 | -0.0172 | -11.93% | 2.06M | 04/05 | ||
| SRM Entertainment | 1.420 | 1.420 | 1.330 | +0.040 | +2.90% | 51.38K | 04/05 | ||
| SS&C Tech | 61.81 | 62.36 | 61.40 | +0.29 | +0.47% | 765.99K | 04/05 | ||
| SSR Mining | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
| STAAR Surgical | 45.51 | 46.89 | 45.12 | -0.03 | -0.07% | 358.68K | 04/05 | ||
| Stabilis Solutions | 4.130 | 4.170 | 4.070 | +0.010 | +0.24% | 5.65K | 04/05 | ||
| Staffing 360 | 0.2910 | 0.3010 | 0.2800 | -0.0084 | -2.81% | 37.77K | 04/05 | ||
| Stagwell | 6.900 | 7.210 | 6.820 | -0.230 | -3.23% | 607.95K | 04/05 | ||
| Standard Biotools | 2.500 | 2.615 | 2.490 | -0.030 | -1.19% | 1.61M | 04/05 | ||
| Standard Park | 51.51 | 51.61 | 51.38 | +0.01 | +0.02% | 68.83K | 04/05 | ||
| Star Bulk Carriers | 24.82 | 24.99 | 24.64 | -0.01 | -0.04% | 1.13M | 04/05 | ||
| Star Equity Holdings | 0.900 | 0.940 | 0.900 | -0.015 | -1.65% | 18.74K | 04/05 | ||
| Star Holdings | 12.63 | 12.77 | 12.43 | +0.27 | +2.18% | 17.12K | 04/05 | ||
| Starbox Holdings | 0.1702 | 0.1790 | 0.1646 | -0.0027 | -1.56% | 73.31K | 04/05 | ||
| Steakholder Foods | 4.300 | 4.450 | 4.260 | -0.150 | -3.37% | 4.39K | 04/05 | ||
| StealthGas | 6.180 | 6.220 | 6.040 | +0.090 | +1.48% | 56.51K | 04/05 | ||
| Steel Connect | 11.860 | 12.440 | 11.860 | -0.410 | -3.34% | 4.43K | 04/05 | ||
| Steel Dynamics | 135.47 | 135.80 | 131.79 | +4.68 | +3.58% | 1.18M | 04/05 | ||
| Sterling | 101.15 | 104.80 | 101.07 | +0.50 | +0.50% | 216.55K | 04/05 | ||
| Sterling Bancorp | 5.010 | 5.100 | 5.010 | -0.020 | -0.40% | 41.60K | 04/05 | ||
| Sterling Check | 15.46 | 15.57 | 15.37 | +0.07 | +0.45% | 141.57K | 04/05 | ||
| Steven Madden | 39.59 | 40.98 | 39.33 | -0.52 | -1.30% | 664.10K | 04/05 | ||
| Stock Yards Bancorp | 46.97 | 47.78 | 46.79 | +0.34 | +0.73% | 39.61K | 04/05 | ||
| Stoke Therapeutics | 12.02 | 12.60 | 11.59 | +0.33 | +2.82% | 529.28K | 04/05 | ||
| StoneCo | 16.73 | 17.04 | 16.57 | +0.46 | +2.83% | 3.40M | 04/05 | ||
| Stran | 1.230 | 1.320 | 1.160 | +0.070 | +6.03% | 13.46K | 04/05 | ||
| STRATA Skin Sciences | 0.4171 | 0.4200 | 0.3950 | +0.0171 | +4.28% | 34.62K | 04/05 | ||
| Stratasys Ltd | 9.72 | 10.05 | 9.67 | +0.07 | +0.73% | 326.22K | 04/05 | ||
| Strategic Education | 120.65 | 120.86 | 118.34 | +2.68 | +2.27% | 191.00K | 04/05 | ||
| Strattec Security | 22.86 | 23.31 | 22.65 | -0.07 | -0.31% | 5.06K | 04/05 | ||
| Stratus Propertie | 23.40 | 23.48 | 22.45 | +0.40 | +1.74% | 2.81K | 04/05 | ||
| Streamline Health | 0.2910 | 0.2989 | 0.2475 | +0.0019 | +0.66% | 238.50K | 04/05 | ||
| Stronghold Digital Mining | 3.360 | 3.440 | 3.190 | +0.160 | +5.00% | 261.74K | 04/05 | ||
| Structure Therapeutics ADR | 39.29 | 40.56 | 39.20 | +0.30 | +0.77% | 349.85K | 04/05 | ||
| Stryve Foods | 1.4900 | 1.5500 | 1.4400 | +0.0250 | +1.71% | 32.02K | 04/05 | ||
| SU Holdings | 2.230 | 2.440 | 2.110 | +0.190 | +9.31% | 113.91K | 04/05 | ||
| Summit Financial | 25.70 | 26.42 | 25.36 | 0.00 | 0.00% | 0 | 03/05 | ||
| Summit State Bank | 9.18 | 9.49 | 9.17 | -0.21 | -2.24% | 1.14K | 04/05 | ||
| Summit Therapeutics PLC | 4.390 | 4.500 | 4.060 | +0.330 | +8.13% | 1.86M | 04/05 | ||
| SunCar Tech | 8.190 | 8.760 | 8.133 | -0.310 | -3.65% | 260.33K | 04/05 | ||
| SunOpta Inc | 5.61 | 5.67 | 5.47 | +0.12 | +2.28% | 1.19M | 04/05 | ||
| Sunrise New Energy | 0.780 | 0.798 | 0.740 | +0.030 | +4.00% | 2.66K | 04/05 | ||
| Sunshine Biopharma | 0.8400 | 0.9227 | 0.8100 | +0.0025 | +0.30% | 4.99M | 04/05 | ||
| Super League Enterpris | 1.430 | 1.580 | 1.420 | -0.050 | -3.38% | 36.06K | 04/05 | ||
| Super Micro | 782.70 | 801.45 | 768.00 | +20.18 | +2.65% | 5.04M | 04/05 | ||
| Supercom | 0.2144 | 0.2220 | 0.2064 | +0.0076 | +3.67% | 2.73M | 04/05 | ||
| Superior Uniform | 16.65 | 16.85 | 16.48 | -0.19 | -1.13% | 29.62K | 04/05 | ||
| Supernus Pharma | 30.83 | 30.88 | 30.00 | +0.56 | +1.85% | 354.10K | 04/05 | ||
| Surgepays | 3.780 | 3.839 | 3.690 | +0.010 | +0.27% | 102.98K | 04/05 | ||
| Surgery Partners Inc | 24.53 | 25.96 | 24.52 | -0.47 | -1.88% | 884.56K | 04/05 | ||
| SurModics | 32.49 | 35.21 | 32.33 | -2.06 | -5.96% | 86.29K | 04/05 | ||
| Surrozen | 10.000 | 10.100 | 9.610 | -0.100 | -0.99% | 0.74K | 04/05 | ||
| Sutro Biopharma | 3.830 | 4.130 | 3.810 | -0.110 | -2.79% | 622.02K | 04/05 | ||
| Swiftmerge Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 03/05 | ||
| SWK Holdings | 17.59 | 17.69 | 17.48 | -0.10 | -0.57% | 6.23K | 04/05 | ||
| Swvl Holdings | 11.290 | 11.430 | 10.590 | +0.090 | +0.80% | 22.84K | 04/05 | ||
| SYLA Technologies ADR | 3.180 | 3.390 | 2.650 | -0.210 | -6.19% | 137.56K | 04/05 | ||
| Symbotic | 41.130 | 41.890 | 40.641 | +1.150 | +2.88% | 887.50K | 04/05 | ||
| Synapticsorp | 90.31 | 92.90 | 89.80 | +0.68 | +0.76% | 177.38K | 04/05 | ||
| Synaptogenix | 5.090 | 5.379 | 4.800 | +0.330 | +6.93% | 163.31K | 04/05 | ||
| Synchronoss | 6.450 | 6.570 | 6.390 | 0.000 | 0.00% | 10.84K | 04/05 | ||
| Syndax Pharmaceuticals | 22.05 | 22.66 | 21.90 | +0.19 | +0.87% | 605.09K | 04/05 | ||
| Syntec Optics Holdings | 3.400 | 3.400 | 3.250 | +0.160 | +4.94% | 2.47K | 04/05 | ||
| Sypris Sol. | 1.340 | 1.400 | 1.330 | -0.030 | -2.19% | 23.87K | 04/05 | ||
| Syra Health | 1.460 | 1.500 | 1.190 | +0.260 | +21.67% | 654.52K | 04/05 | ||
| Syros Pharma | 5.130 | 5.340 | 5.050 | -0.070 | -1.35% | 95.32K | 04/05 | ||
| T Stamp | 0.8250 | 0.8700 | 0.8100 | -0.0098 | -1.17% | 48.25K | 04/05 | ||
| T2 Biosystms Inc | 3.7300 | 3.8500 | 3.6000 | +0.0800 | +2.19% | 197.67K | 04/05 | ||
| Taboola | 4.430 | 4.510 | 4.420 | +0.030 | +0.68% | 590.22K | 04/05 | ||
| Tactile Systems | 14.27 | 14.74 | 14.21 | -0.17 | -1.14% | 128.80K | 04/05 | ||
| Taitron Component | 3.140 | 3.180 | 3.140 | +0.020 | +0.64% | 2.77K | 04/05 | ||
| Talis Biomedical | 9.1500 | 9.3000 | 8.8800 | +0.0500 | +0.55% | 1.38K | 04/05 | ||
| Talkspace | 3.170 | 3.208 | 3.140 | +0.040 | +1.28% | 527.06K | 04/05 | ||
| Talphera | 1.0200 | 1.0400 | 0.9901 | -0.0100 | -0.97% | 66.58K | 04/05 | ||
| Tandem Diabetes Care | 44.72 | 47.00 | 42.46 | +8.16 | +22.32% | 5.08M | 04/05 | ||
| Tandy Leather Fac | 4.720 | 4.800 | 4.530 | +0.050 | +1.07% | 21.53K | 04/05 | ||
| Tango Therapeutics | 7.61 | 7.88 | 7.50 | +0.02 | +0.26% | 345.85K | 04/05 | ||
| Tantech Holdings Ltd | 0.5400 | 0.5500 | 0.5280 | +0.0011 | +0.20% | 69.48K | 04/05 | ||
| Taoping | 1.020 | 1.090 | 1.010 | -0.040 | -3.77% | 21.19K | 04/05 | ||
| Target Global Acquisition I | 11.25 | 11.29 | 11.25 | 0.00 | 0.00% | 0 | 03/05 | ||
| Target Hospitality | 11.200 | 11.350 | 11.150 | -0.030 | -0.27% | 258.24K | 04/05 | ||
| Tarsus | 36.85 | 37.14 | 35.51 | +2.22 | +6.41% | 684.00K | 04/05 | ||
| Taskus | 12.08 | 12.33 | 11.99 | +0.14 | +1.17% | 204.17K | 04/05 | ||
| Tat Techno | 12.250 | 12.250 | 11.577 | +0.330 | +2.77% | 0.50K | 04/05 | ||
| Taylor Devices | 49.86 | 54.99 | 49.16 | -0.74 | -1.46% | 18.38K | 04/05 | ||
| Taysha Gene | 2.570 | 2.750 | 2.540 | -0.010 | -0.39% | 1.05M | 04/05 | ||
| TC Bancshares | 13.51 | 13.68 | 13.51 | -0.18 | -1.31% | 3.39K | 04/05 | ||
| TC BioPharm Holdings | 1.4600 | 1.5010 | 1.4180 | +0.0100 | +0.69% | 45.37K | 04/05 | ||
| TDH Holdings | 1.080 | 1.140 | 1.060 | -0.019 | -1.73% | 19.86K | 04/05 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.87 | +0.03 | +0.25% | 0.11K | 04/05 | ||
| Techprecision Corp | 4.8100 | 5.0200 | 4.7100 | +0.1100 | +2.34% | 5.66K | 04/05 | ||
| TechTarget | 28.00 | 29.33 | 27.93 | -0.77 | -2.68% | 46.61K | 04/05 | ||
| Tela Bio | 4.720 | 4.780 | 4.650 | +0.090 | +1.94% | 30.33K | 04/05 | ||
| Telesat | 7.48 | 7.54 | 7.20 | +0.10 | +1.35% | 15.68K | 04/05 | ||
| Telesis Bio | 0.3300 | 0.3591 | 0.3162 | -0.0236 | -6.67% | 146.69K | 04/05 | ||
| Telomir Pharmaceuticals | 6.20 | 6.63 | 6.03 | -0.64 | -9.36% | 14.80K | 04/05 | ||
| Tempest Therapeutics | 3.6900 | 3.7700 | 3.5568 | +0.1500 | +4.24% | 410.19K | 04/05 | ||
| Tenable | 44.60 | 45.66 | 43.60 | -0.61 | -1.35% | 954.96K | 04/05 | ||
| Tenax Therapeutics | 3.8400 | 3.8489 | 3.7800 | -0.0200 | -0.52% | 11.65K | 04/05 | ||
| Tenaya Therapeutics | 4.680 | 4.960 | 4.590 | +0.060 | +1.30% | 91.74K | 04/05 | ||
| Tenon Medical | 0.8500 | 0.8700 | 0.8101 | +0.0400 | +4.94% | 16.44K | 04/05 | ||
| TenX Keane Acquisition | 11.16 | 11.35 | 11.15 | -0.06 | -0.53% | 2.80K | 04/05 | ||
| Terawulf | 2.185 | 2.310 | 2.160 | +0.015 | +0.69% | 10.48M | 04/05 | ||
| Territorial BC | 8.09 | 8.23 | 7.93 | +0.17 | +2.15% | 31.16K | 04/05 | ||
| Tetra Tech | 207.75 | 208.76 | 203.87 | +3.49 | +1.71% | 393.72K | 04/05 | ||
| Tevogen Bio Holdings | 0.970 | 1.000 | 0.954 | -0.016 | -1.64% | 74.08K | 04/05 | ||
| Texas Capital | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 04/05 | ||
| Texas Community Bancshares | 14.01 | 14.01 | 14.00 | 0.00 | 0.00% | 0.13K | 04/05 | ||
| Texas Roadhouse | 163.61 | 170.38 | 162.40 | +5.71 | +3.62% | 1.64M | 04/05 | ||
| Tff Pharma | 2.0300 | 2.6700 | 2.0100 | -0.5100 | -20.08% | 84.52K | 04/05 | ||
| TFS Financial Corp | 13.28 | 13.29 | 13.02 | +0.24 | +1.84% | 411.12K | 04/05 | ||
| TG | 16.19 | 17.00 | 15.96 | -0.23 | -1.40% | 4.79M | 04/05 | ||
| Th International | 1.110 | 1.130 | 1.070 | +0.050 | +4.72% | 169.32K | 04/05 | ||
| Tharimmune | 0.378 | 0.389 | 0.377 | 0.000 | 0.00% | 45.99K | 04/05 | ||
| The Andersons | 56.51 | 56.71 | 55.71 | +0.49 | +0.87% | 102.81K | 04/05 | ||
| The Bancorp | 31.92 | 32.75 | 31.64 | +0.60 | +1.92% | 851.27K | 04/05 | ||
| The Dixie Group | 0.616 | 0.682 | 0.562 | -0.043 | -6.56% | 128.91K | 04/05 | ||
| The First Bancshares | 24.77 | 25.03 | 24.67 | +0.29 | +1.18% | 133.46K | 04/05 | ||
| The Intergroup Co | 22.35 | 22.35 | 21.70 | +0.60 | +2.76% | 2.85K | 04/05 | ||
| The Joint Corp | 16.12 | 16.24 | 13.23 | +3.26 | +25.35% | 260.99K | 04/05 | ||
| The Trade Desk | 88.59 | 90.69 | 87.77 | +0.47 | +0.53% | 3.72M | 04/05 | ||
| The Wendys Co | 19.93 | 20.08 | 19.60 | +0.01 | +0.05% | 3.61M | 04/05 | ||
| The York Water | 36.90 | 37.07 | 36.63 | +0.15 | +0.41% | 37.48K | 04/05 | ||
| The9 ADR | 7.7100 | 7.9000 | 7.7000 | -0.2700 | -3.38% | 37.80K | 04/05 | ||
| TherapeuticsMD | 1.8800 | 1.9200 | 1.8400 | +-0.0150 | +-0.79% | 24.48K | 04/05 | ||
| Theratechnologies | 1.2800 | 1.3200 | 1.2740 | -0.0600 | -4.48% | 13.31K | 04/05 | ||
| Theravance Biopharma | 9.46 | 9.63 | 9.29 | +0.09 | +0.96% | 261.98K | 04/05 | ||
| TheRealReal | 3.900 | 4.015 | 3.725 | +0.130 | +3.45% | 2.54M | 04/05 | ||
| Thermogenesis Holdings | 0.700 | 0.744 | 0.698 | -0.030 | -4.11% | 9.79K | 04/05 | ||
| Third Coast Bancshares | 20.93 | 20.99 | 20.72 | +0.28 | +1.36% | 41.52K | 04/05 | ||
| Third Harmonic Bio | 11.70 | 11.85 | 11.54 | +0.11 | +0.95% | 70.46K | 04/05 | ||
| Thoughtworks Holding | 2.250 | 2.400 | 2.215 | -0.130 | -5.46% | 606.80K | 04/05 | ||
| Thryv Holdings Inc | 21.50 | 24.57 | 21.49 | -2.67 | -11.07% | 558.14K | 04/05 | ||
| Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.45 | 0.00 | 0.00% | 0 | 03/05 | ||
| Tigo Energy | 1.1200 | 1.1600 | 1.0201 | 0.0000 | 0.00% | 41.05K | 04/05 | ||
| Tile Shop Holdings | 6.940 | 6.985 | 6.830 | +0.200 | +2.97% | 46.40K | 04/05 | ||
| Tilray | 2.100 | 2.170 | 2.040 | +0.080 | +3.96% | 31.31M | 04/05 | ||
| Timberland Bancor | 26.10 | 26.29 | 25.71 | +0.09 | +0.35% | 7.71K | 04/05 | ||
| Tiptree | 16.650 | 16.790 | 16.235 | +0.180 | +1.09% | 63.83K | 04/05 | ||
| Titan Machinery | 22.82 | 23.13 | 22.46 | +0.40 | +1.78% | 114.44K | 04/05 | ||
| Tivic Health Systems | 1.046 | 1.090 | 1.040 | -0.024 | -2.24% | 14.39K | 04/05 | ||
| Tiziana Life Sciences | 0.745 | 0.745 | 0.681 | +0.036 | +5.08% | 108.79K | 04/05 | ||
| TLGY Acquisition | 11.38 | 11.42 | 11.38 | -0.02 | -0.18% | 36.21K | 04/05 | ||
| TMC the metals company | 1.500 | 1.530 | 1.475 | +0.010 | +0.67% | 547.68K | 04/05 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.26K | 04/05 | ||
| TOMI Environmental Solutions | 0.571 | 0.620 | 0.568 | +0.018 | +3.29% | 3.30K | 04/05 | ||
| Tonix Pharma | 0.1835 | 0.1870 | 0.1780 | +0.0124 | +7.25% | 2.19M | 04/05 | ||
| TOP Financial | 2.540 | 2.640 | 2.470 | -0.030 | -1.17% | 87.99K | 04/05 | ||
| Top KingWin | 0.680 | 0.738 | 0.630 | +0.050 | +7.94% | 823.76K | 04/05 | ||
| Top Wealth Holding | 1.160 | 1.360 | 1.120 | -0.100 | -7.94% | 187.75K | 04/05 | ||
| Torm A | 34.780 | 34.868 | 34.530 | +0.220 | +0.64% | 451.64K | 04/05 | ||
| Toro Corp | 4.220 | 4.380 | 4.100 | +0.100 | +2.43% | 19.73K | 04/05 | ||
| Toughbuilt Industries | 2.5400 | 2.5500 | 2.3600 | +0.1700 | +7.17% | 47.41K | 04/05 | ||
| Tourmaline Bio | 15.84 | 16.50 | 15.74 | -0.08 | -0.50% | 190.63K | 04/05 | ||
| Tower | 33.04 | 33.15 | 32.75 | +0.55 | +1.69% | 229.85K | 04/05 | ||
| Towne Bank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 04/05 | ||
| TPG Inc | 44.17 | 44.64 | 43.62 | +0.54 | +1.24% | 678.85K | 04/05 | ||
| TPI Composites | 3.740 | 4.088 | 3.670 | +0.100 | +2.75% | 2.09M | 04/05 | ||
| TRACON Pharma | 1.860 | 1.935 | 1.803 | +0.050 | +2.76% | 256.99K | 04/05 | ||
| Tradeweb Markets | 104.54 | 105.68 | 102.23 | -0.96 | -0.91% | 1.07M | 04/05 | ||
| Trailblazer Merger | 10.76 | 10.77 | 10.75 | +0.01 | +0.09% | 3.08K | 04/05 | ||
| TransAct Technolo | 5.180 | 5.250 | 5.180 | +0.040 | +0.78% | 8.88K | 04/05 | ||
| Transcat | 112.24 | 112.68 | 111.46 | +1.99 | +1.80% | 12.12K | 04/05 | ||
| TransMedics | 127.99 | 129.66 | 123.65 | +3.55 | +2.85% | 1.54M | 04/05 | ||
| Transphorm Tech | 4.880 | 4.890 | 4.865 | +0.020 | +0.41% | 101.76K | 04/05 | ||
| Travelzoo | 8.89 | 9.09 | 8.74 | +0.21 | +2.42% | 99.09K | 04/05 | ||
| Travere Therapeutics | 6.26 | 6.56 | 6.18 | +0.10 | +1.62% | 759.89K | 04/05 | ||
| Traws Pharma | 0.636 | 0.669 | 0.614 | -0.008 | -1.30% | 108.99K | 04/05 | ||
| Treasure Global | 4.090 | 4.320 | 4.070 | -0.190 | -4.44% | 21.14K | 04/05 | ||
| Trevena Inc | 0.4126 | 0.4352 | 0.3804 | +0.0031 | +0.76% | 75.19K | 04/05 | ||
| TriCo | 37.47 | 37.90 | 37.17 | +0.29 | +0.78% | 136.85K | 04/05 | ||
| TriMas Corp | 26.21 | 26.50 | 26.04 | -0.01 | -0.04% | 212.59K | 04/05 | ||
| Trimble | 55.93 | 60.26 | 55.44 | -4.16 | -6.92% | 3.19M | 04/05 | ||
| Trinity Biotech p | 1.770 | 1.802 | 1.660 | +0.080 | +4.73% | 13.88K | 04/05 | ||
| Trinity Capital | 14.63 | 14.72 | 14.50 | +0.15 | +1.04% | 386.30K | 04/05 | ||
| Tripadvisor | 25.79 | 26.72 | 25.34 | -0.76 | -2.86% | 2.45M | 04/05 | ||
| TriSalus Life Sciences | 9.620 | 9.730 | 9.350 | +0.280 | +3.00% | 24.44K | 04/05 | ||
| Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 04/05 | ||
| Trivago | 2.410 | 2.530 | 2.400 | -0.100 | -3.98% | 71.12K | 04/05 | ||
| TROOPS | 1.190 | 1.280 | 1.100 | -0.020 | -1.65% | 198.17K | 04/05 | ||
| Trubridge | 8.53 | 8.74 | 8.40 | +0.02 | +0.23% | 86.99K | 04/05 | ||
| Truecar Inc | 2.850 | 2.900 | 2.850 | -0.030 | -1.04% | 72.86K | 04/05 | ||
| Trugolf Holdings | 1.570 | 1.695 | 1.540 | -0.090 | -5.42% | 36.04K | 04/05 | ||
| Trump Media & Technology Group | 47.93 | 48.91 | 44.29 | -0.75 | -1.54% | 5.76M | 04/05 | ||
| Trupanion Inc | 19.85 | 24.48 | 19.69 | -3.93 | -16.53% | 2.33M | 04/05 | ||
| TrustCo Bank | 27.93 | 28.12 | 27.74 | +0.32 | +1.16% | 71.32K | 04/05 | ||
| Trustmark Corp | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 04/05 | ||
| Trxade | 6.290 | 6.315 | 6.010 | +0.280 | +4.66% | 11.75K | 04/05 | ||
| Tscan Therapeutics | 8.56 | 9.09 | 8.55 | -0.09 | -1.04% | 88.68K | 04/05 | ||
| TSR | 7.900 | 7.985 | 7.710 | +0.050 | +0.64% | 1.21K | 04/05 | ||
| TTEC | 7.66 | 7.88 | 7.52 | +0.14 | +1.79% | 244.91K | 04/05 | ||
| TTM Tech | 17.32 | 17.32 | 16.76 | +0.67 | +4.02% | 1.11M | 04/05 | ||
| TuanChe | 2.1800 | 2.1800 | 1.9000 | +0.2800 | +14.74% | 139.55K | 04/05 | ||
| Tucows Inc | 18.33 | 19.84 | 18.30 | -0.44 | -2.34% | 23.43K | 04/05 | ||
| Tungray Technologies | 6.7100 | 6.9574 | 6.3400 | +0.1400 | +2.13% | 91.27K | 04/05 | ||
| Tuniu Corp | 0.930 | 0.950 | 0.906 | -0.013 | -1.34% | 141.77K | 04/05 | ||
| Turbo Energy ADR | 1.200 | 1.220 | 1.200 | +0.070 | +6.19% | 0.64K | 04/05 | ||
| Turnstone Biologics | 2.720 | 2.760 | 2.550 | +0.110 | +4.21% | 362.57K | 04/05 | ||
| Turtle Beach | 15.06 | 15.15 | 14.60 | +0.07 | +0.47% | 269.77K | 04/05 | ||
| Twelve Seas Investment Co II | 10.720 | 10.800 | 10.720 | 0.000 | 0.00% | 0.11K | 04/05 | ||
| Twin Disc | 16.08 | 16.11 | 15.35 | +0.74 | +4.82% | 20.88K | 04/05 | ||
| Twin Vee Powercats Co | 0.7210 | 0.7971 | 0.7150 | -0.0055 | -0.76% | 12.84K | 04/05 | ||
| Twist Bioscience | 41.21 | 41.77 | 35.18 | +9.20 | +28.74% | 4.46M | 04/05 | ||
| Tyra Biosciences | 17.85 | 19.29 | 17.43 | -0.68 | -3.67% | 115.87K | 04/05 | ||
| U BX Tech | 4.620 | 4.730 | 4.400 | +0.110 | +2.44% | 4.08K | 04/05 | ||
| U Power | 5.55 | 6.30 | 5.50 | -0.22 | -3.81% | 169.79K | 04/05 | ||
| U.S 에너지 | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 6.32K | 04/05 | ||
| U.S. Global Inves | 2.680 | 2.720 | 2.675 | +0.007 | +0.28% | 26.73K | 04/05 | ||
| Ucloudlink | 1.430 | 1.540 | 1.425 | -0.160 | -10.06% | 8.67K | 04/05 | ||
| Ucommune International | 2.0200 | 2.0880 | 1.8500 | -0.0800 | -3.81% | 36.72K | 04/05 | ||
| Udemy | 10.13 | 11.60 | 9.67 | +0.24 | +2.43% | 3.32M | 04/05 | ||
| Ufp Industries | 116.65 | 118.82 | 115.59 | +1.16 | +1.00% | 181.76K | 04/05 | ||
| UFP Tech | 262.14 | 265.94 | 251.43 | +6.86 | +2.69% | 72.73K | 04/05 | ||
| UltraClean Hldg | 42.11 | 42.30 | 41.49 | +1.08 | +2.63% | 166.79K | 04/05 | ||
| Ultralife Corp | 12.550 | 12.675 | 12.250 | -0.010 | -0.08% | 90.02K | 04/05 | ||
| UMB Financial | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 04/05 | ||
| Uni. Comm. Bank | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 04/05 | ||
| Unicycive Therapeutics | 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 168.64K | 04/05 | ||
| Union Bankshares | 26.25 | 27.34 | 26.06 | -0.63 | -2.34% | 3.79K | 04/05 | ||
| Uniqure NV | 4.690 | 4.965 | 4.660 | +0.010 | +0.21% | 450.75K | 04/05 | ||
| United Bancorp | 12.25 | 12.41 | 12.25 | -0.01 | -0.08% | 0.48K | 04/05 | ||
| United BShares | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 04/05 | ||
| United Fire | 22.64 | 23.06 | 22.56 | -0.29 | -1.26% | 53.94K | 04/05 | ||
| United Homes | 6.920 | 7.000 | 6.790 | +0.160 | +2.37% | 7.55K | 04/05 | ||
| United Maritime | 2.475 | 2.510 | 2.460 | -0.015 | -0.60% | 19.62K | 04/05 | ||
| United Security Bancshares | 7.290 | 7.340 | 7.250 | +0.110 | +1.53% | 4.91K | 04/05 | ||
| United States | 340.19 | 340.64 | 326.48 | +13.51 | +4.14% | 24.76K | 04/05 | ||
| United-Guardian | 8.08 | 8.28 | 8.08 | -0.02 | -0.25% | 2.53K | 04/05 | ||
| Uniti Group | 4.44 | 5.79 | 4.17 | -1.59 | -26.37% | 20.97M | 04/05 | ||
| Unity Bancorp | 27.70 | 27.78 | 27.14 | +0.26 | +0.95% | 3.35K | 04/05 | ||
| Unity Biotech | 1.610 | 1.630 | 1.586 | -0.020 | -1.23% | 30.76K | 04/05 | ||
| Univ Stainless | 28.98 | 29.17 | 27.91 | +1.46 | +5.31% | 162.21K | 04/05 | ||
| Univ. Display | 170.82 | 172.32 | 165.10 | +14.50 | +9.28% | 729.41K | 04/05 | ||
| Universal Elec | 11.22 | 11.29 | 10.76 | +0.03 | +0.27% | 54.73K | 04/05 | ||
| Universal Logistics | 42.53 | 44.54 | 42.16 | -1.41 | -3.21% | 56.45K | 04/05 | ||
| Univest Corp | 22.38 | 22.67 | 21.56 | +0.13 | +0.58% | 101.89K | 04/05 | ||
| Up Fintech | 3.920 | 4.115 | 3.860 | -0.100 | -2.49% | 1.34M | 04/05 | ||
| Upbound | 30.77 | 31.11 | 29.68 | +0.39 | +1.28% | 395.94K | 04/05 | ||
| Upexi | 0.4260 | 0.4554 | 0.4075 | -0.0289 | -6.35% | 56.18K | 04/05 | ||
| Upland Software Inc | 2.590 | 3.630 | 2.230 | +0.570 | +28.22% | 20.24M | 04/05 | ||
| Uranium Royalty | 2.470 | 2.510 | 2.393 | +0.010 | +0.41% | 902.12K | 04/05 | ||
| Urban One D | 1.670 | 1.670 | 1.560 | +0.120 | +7.74% | 44.67K | 04/05 | ||
| Urban One Inc | 1.920 | 2.000 | 1.890 | -0.010 | -0.52% | 137.71K | 04/05 | ||
| UrbanGro | 1.990 | 2.089 | 1.950 | +0.060 | +3.11% | 32.56K | 04/05 | ||
| Urgent.ly | 1.770 | 1.770 | 1.750 | -0.010 | -0.56% | 7.86K | 04/05 | ||
| UroGen Pharma | 14.30 | 14.70 | 14.14 | +0.04 | +0.28% | 164.41K | 04/05 | ||
| US Century Bank | 11.74 | 12.06 | 11.74 | -0.21 | -1.76% | 9.68K | 04/05 | ||
| US Gold | 4.350 | 4.440 | 4.280 | -0.060 | -1.36% | 22.29K | 04/05 | ||
| US Goldmining Unt | 5.87 | 6.33 | 5.66 | -0.22 | -3.61% | 5.01K | 04/05 | ||
| Usio | 1.510 | 1.530 | 1.490 | +0.050 | +3.42% | 28.11K | 04/05 | ||
| Utah Medical | 67.92 | 68.57 | 67.08 | +0.63 | +0.94% | 8.39K | 04/05 | ||
| UT스타컴 | 2.6100 | 2.8002 | 2.5800 | -0.0900 | -3.33% | 11.27K | 04/05 | ||
| Uxin | 2.020 | 2.180 | 1.961 | +0.080 | +4.12% | 91.07K | 04/05 | ||
| U타임 | 0.2600 | 0.2795 | 0.2453 | -0.0074 | -2.77% | 170.70K | 04/05 | ||
| Vacasa | 7.6500 | 7.8500 | 7.6200 | -0.0600 | -0.78% | 17.86K | 04/05 | ||
| Vaccinex | 6.050 | 6.590 | 6.010 | -0.130 | -2.10% | 2.74K | 04/05 | ||
| Valley National | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 04/05 | ||
| Value Line | 37.90 | 37.90 | 37.03 | +0.61 | +1.64% | 1.57K | 04/05 | ||
| Valuence Merger | 11.44 | 11.44 | 11.42 | +0.02 | +0.18% | 2.09K | 04/05 | ||
| Vanda Pharma | 4.88 | 4.91 | 4.70 | +0.20 | +4.27% | 632.99K | 04/05 | ||
| Varex Imaging | 15.59 | 16.04 | 14.56 | -0.84 | -5.11% | 1.03M | 04/05 | ||
| Varonis Systems | 43.77 | 44.94 | 43.62 | -0.42 | -0.95% | 937.16K | 04/05 | ||
| Vast Renewables | 3.520 | 4.060 | 3.470 | +0.060 | +1.73% | 15.24K | 04/05 | ||
| Vaxart | 0.7289 | 0.7494 | 0.6900 | -0.0201 | -2.68% | 2.10M | 04/05 | ||
| Vaxxinity | 0.1411 | 0.1488 | 0.1222 | +0.0369 | +35.41% | 56.47M | 04/05 | ||
| VBI백신 | 0.590 | 0.610 | 0.570 | +0.007 | +1.27% | 164.58K | 04/05 | ||
| VCI Global | 1.060 | 1.110 | 1.050 | -0.030 | -2.75% | 108.26K | 04/05 | ||
| Veeco Instr | 36.37 | 36.74 | 35.89 | +0.67 | +1.88% | 315.46K | 04/05 | ||
| Ventyx Biosciences | 4.850 | 5.240 | 4.850 | -0.060 | -1.22% | 853.02K | 04/05 | ||
| Venus Concept Inc | 0.683 | 0.720 | 0.667 | -0.012 | -1.73% | 9.94K | 04/05 | ||
| VEON | 24.8000 | 24.9792 | 24.5001 | -0.0200 | -0.08% | 6.30K | 04/05 | ||
| Vera Bradley | 6.84 | 7.05 | 6.80 | -0.13 | -1.87% | 221.83K | 04/05 | ||
| Veracyte Inc | 20.35 | 21.18 | 20.29 | +0.16 | +0.79% | 444.85K | 04/05 | ||
| Verastem Inc | 10.900 | 11.151 | 10.480 | +0.540 | +5.21% | 89.50K | 04/05 | ||
| VERB TECH | 0.1484 | 0.1540 | 0.1427 | -0.0036 | -2.37% | 5.24M | 04/05 | ||
| Verde Clean Fuels | 4.780 | 4.900 | 4.529 | -0.070 | -1.44% | 1.69K | 04/05 | ||
| Vericel Corp Ord | 47.83 | 49.00 | 47.56 | -0.05 | -0.10% | 336.00K | 04/05 | ||
| VerifyMe | 1.600 | 1.990 | 1.510 | -0.300 | -15.79% | 183.54K | 04/05 | ||
| Verint Systems | 31.25 | 31.50 | 30.68 | +0.47 | +1.53% | 587.25K | 04/05 | ||
| Veritex Holdings Inc | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 04/05 | ||
| Veritone | 3.360 | 3.630 | 3.320 | +0.085 | +2.60% | 489.31K | 04/05 | ||
| Verona Pharma ADR | 15.690 | 15.870 | 15.470 | -0.060 | -0.38% | 507.34K | 04/05 | ||
| Verra Mobility | 25.93 | 25.98 | 24.61 | +1.84 | +7.64% | 1.28M | 04/05 | ||
| Verrica Pharmaceuticals | 7.26 | 7.31 | 6.71 | +0.50 | +7.40% | 301.10K | 04/05 | ||
| VersaBank | 9.80 | 9.96 | 9.72 | -0.08 | -0.81% | 10.07K | 04/05 | ||
| Versus Systems | 1.390 | 1.420 | 1.300 | 0.000 | 0.00% | 14.57K | 04/05 | ||
| Vertex Energy Inc | 1.370 | 1.420 | 1.310 | +0.070 | +5.38% | 2.04M | 04/05 | ||
| Veru | 1.630 | 1.710 | 1.551 | -0.010 | -0.61% | 2.91M | 04/05 | ||
| Verve Therapeutics | 6.41 | 7.00 | 6.28 | +0.26 | +4.23% | 1.39M | 04/05 | ||
| Via Renewables | 10.93 | 10.96 | 10.88 | +0.03 | +0.28% | 13.00K | 04/05 | ||
| ViaSat | 17.21 | 17.74 | 17.03 | +0.42 | +2.50% | 984.71K | 04/05 | ||
| Viavi Solutions | 7.56 | 7.93 | 7.14 | -0.46 | -5.74% | 4.03M | 04/05 | ||
| Vicinity Motor | 0.749000 | 0.770000 | 0.729400 | +0.021300 | +2.93% | 21.89K | 04/05 | ||
| Vicor Corp | 33.96 | 34.16 | 33.22 | +1.18 | +3.60% | 133.47K | 04/05 | ||
| Victory Capital | 52.19 | 52.75 | 51.76 | +0.80 | +1.56% | 491.93K | 04/05 | ||
| Viemed Healthcare | 8.180 | 8.311 | 8.030 | -0.010 | -0.12% | 101.74K | 04/05 | ||
| Vigil Neuroscience | 3.030 | 3.031 | 2.670 | +0.290 | +10.58% | 71.46K | 04/05 | ||
| Viking Therapeutics Inc | 76.970 | 77.680 | 72.880 | +1.210 | +1.60% | 3.70M | 04/05 | ||
| Village Bank and | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0.09K | 04/05 | ||
| Village Farms | 1.3400 | 1.3501 | 1.3000 | +0.0400 | +3.08% | 749.38K | 04/05 | ||
| Village SprMrkt | 28.75 | 28.75 | 28.21 | +0.28 | +0.98% | 17.88K | 04/05 | ||
| Vimeo | 3.670 | 3.820 | 3.635 | +0.020 | +0.55% | 1.19M | 04/05 | ||
| Vincerx Pharma | 0.8771 | 0.9350 | 0.8550 | -0.0529 | -5.69% | 309.62K | 04/05 | ||
| VinFast | 2.890 | 2.980 | 2.785 | +0.040 | +1.40% | 1.91M | 04/05 | ||
| Vintage Wine Estates | 0.3083 | 0.3700 | 0.2920 | -0.0517 | -14.36% | 731.69K | 04/05 | ||
| Viomi Technology | 0.6735 | 0.7190 | 0.6734 | -0.0245 | -3.51% | 116.97K | 04/05 | ||
| Viper Energy Ut | 37.62 | 37.82 | 36.98 | +0.47 | +1.27% | 831.28K | 04/05 | ||
| Viracta Therapeutics | 0.8102 | 0.8400 | 0.8000 | -0.0298 | -3.55% | 33.00K | 04/05 | ||
| Virax Biolabs | 0.6139 | 0.6300 | 0.6000 | +0.0039 | +0.64% | 29.90K | 04/05 | ||
| Virco Manufacturing | 10.900 | 11.120 | 10.670 | -0.060 | -0.55% | 119.55K | 04/05 | ||
| Virginia National Bankshares | 29.90 | 30.03 | 29.31 | +0.42 | +1.42% | 25.26K | 04/05 | ||
| Viridian Therapeutics | 15.40 | 15.50 | 15.03 | +0.82 | +5.62% | 747.03K | 04/05 | ||
| Virpax Pharmaceuticals | 2.240 | 2.660 | 2.200 | +0.010 | +0.45% | 7.19K | 04/05 | ||
| VirTra | 16.520 | 16.675 | 15.850 | +0.230 | +1.41% | 142.57K | 04/05 | ||
| Virtu Financial Inc | 22.54 | 22.68 | 22.06 | +0.47 | +2.13% | 965.15K | 04/05 | ||
| Vision Marine Technologies | 0.5997 | 0.6600 | 0.5722 | -0.0103 | -1.69% | 33.33K | 04/05 | ||
| Vision Sensing Acquisition | 11.54 | 11.55 | 11.54 | 0.00 | 0.00% | 0.03K | 04/05 | ||
| Visionary Education Technology | 0.270 | 0.274 | 0.225 | +0.020 | +8.00% | 487.82K | 04/05 | ||
| VistaGen Therapeutics | 4.500 | 4.550 | 4.310 | +0.090 | +2.04% | 189.63K | 04/05 | ||
| Visteon | 114.72 | 117.63 | 113.39 | -0.57 | -0.49% | 215.05K | 04/05 | ||
| Vita Coco | 26.51 | 27.02 | 26.26 | +0.05 | +0.19% | 636.24K | 04/05 | ||
| Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 2.42% | 56.96K | 04/05 | ||
| Vivani Medical | 1.780 | 1.795 | 1.730 | +0.060 | +3.49% | 73.84K | 04/05 | ||
| Vivid Seats | 5.490 | 5.505 | 5.370 | +0.110 | +2.04% | 1.06M | 04/05 | ||
| VNET DRC | 1.910 | 1.940 | 1.870 | 0.000 | 0.00% | 1.28M | 04/05 | ||
| Volcon | 0.237 | 0.250 | 0.228 | +0.001 | +0.25% | 716.56K | 04/05 | ||
| Vox Royalty | 2.000 | 2.035 | 1.930 | -0.010 | -0.50% | 179.50K | 04/05 | ||
| VOXX International | 6.19 | 6.30 | 6.02 | +0.24 | +4.03% | 33.85K | 04/05 | ||
| Voyager Therapeutics Inc | 8.810 | 8.920 | 8.610 | +0.280 | +3.28% | 556.02K | 04/05 | ||
| Vroom | 12.84 | 13.47 | 12.59 | +0.35 | +2.80% | 27.91K | 04/05 | ||
| VS Media Holdings | 0.3900 | 0.4000 | 0.3750 | -0.0100 | -2.50% | 155.42K | 04/05 | ||
| VSE Corp | 82.90 | 83.14 | 80.07 | +2.51 | +3.12% | 164.03K | 04/05 | ||
| vTv Therapeutics Inc | 23.630 | 24.330 | 22.500 | +-0.070 | +-0.29% | 9.46K | 04/05 | ||
| Vuzix Corp Cmn Stk | 1.310 | 1.450 | 1.300 | -0.050 | -3.68% | 398.28K | 04/05 | ||
| Vyne Therapeutics | 2.620 | 2.768 | 2.530 | +0.120 | +4.80% | 34.68K | 04/05 | ||
| WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 04/05 | ||
| Wag! | 2.270 | 2.300 | 2.215 | +0.010 | +0.44% | 48.49K | 04/05 | ||
| Wah Fu Education | 1.900 | 1.948 | 1.820 | +0.080 | +4.40% | 7.48K | 04/05 | ||
| Waldencast Acquisition | 5.060 | 5.460 | 4.885 | -0.030 | -0.59% | 88.27K | 04/05 | ||
| WalkMe | 8.11 | 8.13 | 7.81 | +0.32 | +4.11% | 248.40K | 04/05 | ||
| WANG LEE GROUP | 0.5802 | 0.6250 | 0.5391 | +0.0005 | +0.09% | 23.93K | 04/05 | ||
| Warner Music | 34.14 | 34.19 | 33.41 | +0.92 | +2.77% | 1.47M | 04/05 | ||
| Warrantee ADR | 0.2980 | 0.3140 | 0.2799 | -0.0200 | -6.29% | 75.26K | 04/05 | ||
| Washington Tr | 26.54 | 27.00 | 26.44 | +0.16 | +0.61% | 65.34K | 04/05 | ||
| Waterstone Fin. | 12.25 | 12.41 | 12.22 | +0.18 | +1.49% | 38.18K | 04/05 | ||
| Wave Life Sciences Ltd | 6.140 | 6.380 | 5.900 | +0.260 | +4.42% | 849.15K | 04/05 | ||
| Wavedancer | 2.370 | 2.390 | 2.140 | -0.040 | -1.66% | 9.85K | 04/05 | ||
| WD-40 Company | 230.01 | 232.82 | 229.10 | -0.70 | -0.30% | 75.03K | 04/05 | ||
| Wearable Devices | 0.3400 | 0.3499 | 0.3300 | +0.0002 | +0.06% | 168.72K | 04/05 | ||
| Weatherford Intl | 122.60 | 124.76 | 121.50 | +0.33 | +0.27% | 537.75K | 04/05 | ||
| Webuy Global | 0.4063 | 0.4063 | 0.3470 | +0.0323 | +8.64% | 269.88K | 04/05 | ||
| Weibo Corp | 9.68 | 9.78 | 9.21 | +0.38 | +4.14% | 4.85M | 04/05 | ||
| Welsbach Tech Metals Acquisition | 10.95 | 10.97 | 10.95 | -0.02 | -0.18% | 0.91K | 04/05 | ||
| Werner Enter | 36.31 | 36.85 | 35.98 | +0.57 | +1.59% | 814.77K | 04/05 | ||
| WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 04/05 | ||
| West BanCorp | 17.28 | 17.47 | 17.14 | +0.10 | +0.58% | 14.24K | 04/05 | ||
| Westamerica BC | 49.28 | 49.34 | 48.34 | +1.16 | +2.41% | 92.85K | 04/05 | ||
| Western Acquisition Ventures | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% | 0.17K | 04/05 | ||
| Western New England | 6.520 | 6.650 | 6.470 | +0.100 | +1.56% | 53.42K | 04/05 | ||
| Westport Fuel | 5.340 | 5.820 | 5.310 | -0.420 | -7.29% | 92.97K | 04/05 | ||
| Westrock Coffee | 10.520 | 10.638 | 10.430 | +0.040 | +0.38% | 130.10K | 04/05 | ||
| Wetouch Technology | 1.6008 | 1.8000 | 1.5600 | -0.1211 | -7.03% | 55.86K | 04/05 | ||
| Weyco Group | 29.28 | 30.00 | 29.27 | -0.41 | -1.38% | 5.81K | 04/05 | ||
| Wheeler REIT | 0.1380 | 0.1429 | 0.1375 | -0.0020 | -1.43% | 97.02K | 04/05 | ||
| Where Food Comes From | 11.87 | 12.00 | 11.80 | -0.29 | -2.38% | 1.56K | 04/05 | ||
| Whole Earth Brands | 4.815 | 4.825 | 4.810 | -0.005 | -0.10% | 261.81K | 04/05 | ||
| Wilhelmina | 4.670 | 4.730 | 4.380 | +0.180 | +4.01% | 6.96K | 04/05 | ||
| Willamette Valley | 4.250 | 4.630 | 4.140 | +0.150 | +3.66% | 2.05K | 04/05 | ||
| Willdan Group | 31.30 | 32.64 | 30.02 | +2.82 | +9.90% | 253.00K | 04/05 | ||
| William Penn Bancorp | 12.22 | 12.35 | 12.08 | +0.11 | +0.91% | 13.03K | 04/05 | ||
| Willis Lease | 55.99 | 55.99 | 52.35 | +3.69 | +7.06% | 26.03K | 04/05 | ||
| WillScot A | 37.35 | 38.98 | 37.11 | -0.25 | -0.66% | 3.32M | 04/05 | ||
| WiMi Hologram Cloud | 0.960 | 1.010 | 0.940 | +0.015 | +1.58% | 266.67K | 04/05 | ||
| Windtree Therapeutics | 4.940 | 5.540 | 4.315 | +0.690 | +16.24% | 124.80K | 04/05 | ||
| Wingstop Inc | 388.55 | 391.10 | 381.10 | +7.01 | +1.84% | 504.43K | 04/05 | ||
| Winmark Corp | 364.30 | 365.24 | 362.46 | +3.73 | +1.03% | 8.30K | 04/05 | ||
| Wintrust Fin. | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 04/05 | ||
| WinVest Acquisition | 11.24 | 11.24 | 11.23 | +0.14 | +1.26% | 0.02K | 04/05 | ||
| WiSA Tech | 4.610 | 5.110 | 4.460 | -0.370 | -7.43% | 735.61K | 04/05 | ||
| Wix.Com Ltd | 119.83 | 122.37 | 119.26 | +0.30 | +0.25% | 328.78K | 04/05 | ||
| WM Technology | 1.2400 | 1.3200 | 1.2000 | -0.0300 | -2.36% | 287.06K | 04/05 | ||
| Woodward | 168.83 | 169.51 | 166.45 | +0.84 | +0.50% | 386.55K | 04/05 | ||
| Workhorse Grp | 0.1600 | 0.1715 | 0.1565 | -0.0040 | -2.44% | 20.91M | 04/05 | ||
| Worksport | 0.8951 | 1.0800 | 0.8303 | +0.0151 | +1.72% | 1.60M | 04/05 | ||
| World Accept | 139.29 | 144.71 | 139.08 | -1.11 | -0.79% | 26.59K | 04/05 | ||
| Wrap Tech | 1.690 | 1.740 | 1.590 | +0.135 | +8.68% | 288.10K | 04/05 | ||
| WSFS Financial | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 04/05 | ||
| WW International | 2.090 | 2.350 | 1.810 | +0.200 | +10.58% | 6.90M | 04/05 | ||
| X3 Holdings | 0.7697 | 0.8300 | 0.6351 | +0.1147 | +17.51% | 291.83K | 04/05 | ||
| X4 Pharmaceuticals | 1.150 | 1.160 | 1.080 | +0.070 | +6.48% | 2.82M | 04/05 | ||
| XBiotech Inc | 8.49 | 8.73 | 8.09 | +0.47 | +5.86% | 45.31K | 04/05 | ||
| XBP Europe Holdings | 2.120 | 2.330 | 1.850 | -0.060 | -2.75% | 2.07M | 04/05 | ||
| Xcel Brands Inc | 0.733 | 0.790 | 0.732 | -0.047 | -6.07% | 24.52K | 04/05 | ||
| Xencor Inc | 24.11 | 25.09 | 24.01 | +0.48 | +2.03% | 428.15K | 04/05 | ||
| Xenetic Biosciences | 3.850 | 4.100 | 3.814 | -0.020 | -0.52% | 5.75K | 04/05 | ||
| Xenon Pharmaceuticals | 43.75 | 43.79 | 42.84 | +0.75 | +1.74% | 241.66K | 04/05 | ||
| Xeris Pharmaceuticals | 1.890 | 1.930 | 1.840 | +0.030 | +1.61% | 1.13M | 04/05 | ||
| Xiao I ADR | 1.200 | 1.300 | 1.185 | -0.050 | -4.00% | 66.79K | 04/05 | ||
| Xilio Development | 1.180 | 1.220 | 1.040 | +0.130 | +12.38% | 264.95K | 04/05 | ||
| XOMA | 24.78 | 25.58 | 24.60 | -0.66 | -2.59% | 7.94K | 04/05 | ||
| Xometry | 18.34 | 19.15 | 18.29 | +0.40 | +2.23% | 909.32K | 04/05 | ||
| XORTX Therapeutics | 2.7000 | 2.8472 | 2.5500 | +0.0500 | +1.89% | 3.59K | 04/05 | ||
| Xos | 7.450 | 7.680 | 7.130 | -0.200 | -2.61% | 25.47K | 04/05 | ||
| Xp | 22.39 | 22.57 | 22.01 | +1.26 | +5.96% | 7.59M | 04/05 | ||
| Xpel | 32.07 | 33.52 | 30.75 | -0.79 | -2.40% | 1.28M | 04/05 | ||
| XTI Aerospace | 2.0500 | 2.2840 | 2.0300 | -0.1500 | -6.82% | 169.37K | 04/05 | ||
| XTL Biopharma | 2.440 | 2.530 | 2.430 | -0.140 | -5.43% | 0.97K | 04/05 | ||
| Xunlei Ltd Adr | 1.650 | 1.680 | 1.610 | +0.030 | +1.85% | 52.31K | 04/05 | ||
| Xwell | 1.7900 | 1.8800 | 1.7300 | +0.0100 | +0.56% | 8.64K | 04/05 | ||
| Y mAbs Therapeutics | 17.15 | 17.78 | 16.99 | -0.10 | -0.58% | 246.02K | 04/05 | ||
| Yatra Online | 1.440 | 1.500 | 1.440 | -0.030 | -2.04% | 271.88K | 04/05 | ||
| Yield10 Bioscience | 5.600 | 5.889 | 4.900 | +0.099 | +1.80% | 108.35K | 04/05 | ||
| Yoshiharu Global | 3.820 | 4.000 | 3.720 | +0.080 | +2.14% | 7.61K | 04/05 | ||
| Yoshitsu ADR | 0.2313 | 0.2324 | 0.2111 | 0.0000 | 0.00% | 115.18K | 04/05 | ||
| Yotta Acquisition | 10.66 | 10.67 | 10.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| YS Biopharma | 0.7378 | 0.7710 | 0.7201 | -0.0002 | -0.03% | 14.83K | 04/05 | ||
| Yunji | 0.7800 | 0.7850 | 0.7800 | -0.0380 | -4.65% | 3.28K | 04/05 | ||
| YY A | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 04/05 | ||
| YY Holding | 1.95 | 2.50 | 1.95 | -0.31 | -13.72% | 121.31K | 04/05 | ||
| Zai Lab | 16.25 | 16.50 | 15.80 | -0.34 | -2.05% | 293.03K | 04/05 | ||
| Zalatoris II Acquisition | 10.85 | 10.88 | 10.85 | -0.03 | -0.28% | 0.07K | 04/05 | ||
| Zapata Computing Holdings | 1.250 | 1.401 | 1.240 | -0.090 | -6.72% | 1.06M | 04/05 | ||
| Zapp Electric Vehicles | 1.9100 | 2.8701 | 1.8585 | -0.6500 | -25.39% | 1.22M | 04/05 | ||
| Zebra Tech | 309.59 | 317.07 | 308.93 | -3.12 | -1.00% | 467.27K | 04/05 | ||
| Zentalis Pharma | 11.71 | 12.11 | 11.45 | +0.60 | +5.40% | 498.08K | 04/05 | ||
| ZEN Graphene | 1.040 | 1.070 | 1.030 | -0.020 | -1.89% | 7.09K | 04/05 | ||
| Zeo Energy | 4.908 | 4.949 | 4.520 | +0.398 | +8.82% | 4.60K | 04/05 | ||
| Zerofox Holdings | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 70.47K | 04/05 | ||
| Zevra Therapeutics | 4.810 | 4.970 | 4.790 | +0.060 | +1.26% | 169.54K | 04/05 | ||
| Zhibao Technology | 3.600 | 3.700 | 3.330 | +0.300 | +9.09% | 3.90K | 04/05 | ||
| Zhongchao | 1.6000 | 1.7000 | 1.5801 | -0.1550 | -8.83% | 110.63K | 04/05 | ||
| Ziff Davis | 53.88 | 55.20 | 53.22 | +0.29 | +0.54% | 305.94K | 04/05 | ||
| Zillow C | 40.69 | 42.40 | 40.50 | +0.85 | +2.13% | 5.33M | 04/05 | ||
| Zillow Group Inc | 40.07 | 41.82 | 39.88 | +0.88 | +2.25% | 900.45K | 04/05 | ||
| ZimVie | 15.80 | 16.23 | 15.74 | -0.03 | -0.19% | 144.72K | 04/05 | ||
| ZK International | 0.663 | 0.677 | 0.652 | -0.014 | -2.07% | 9.06K | 04/05 | ||
| Zoomcar Holdings | 0.3290 | 0.3330 | 0.3060 | +0.0040 | +1.23% | 161.10K | 04/05 | ||
| ZoomInfo | 16.12 | 16.98 | 16.02 | -0.36 | -2.18% | 6.87M | 04/05 | ||
| Zooz Power | 3.250 | 3.260 | 3.050 | +0.180 | +5.86% | 57.23K | 04/05 | ||
| Zumiez Inc | 17.18 | 17.57 | 16.89 | +0.06 | +0.35% | 138.91K | 04/05 | ||
| Zura | 4.620 | 4.800 | 4.420 | +0.260 | +5.96% | 296.77K | 04/05 | ||
| ZW Data Action Technologies | 0.8500 | 0.9800 | 0.7623 | -0.0650 | -7.10% | 89.13K | 04/05 | ||
| Zymeworks | 9.20 | 9.24 | 8.53 | +0.20 | +2.22% | 535.38K | 04/05 | ||
| Zynex | 11.00 | 11.81 | 10.99 | -0.54 | -4.68% | 100.92K | 04/05 | ||
| Zyversa Therapeutics | 5.4500 | 6.0000 | 5.2501 | -0.2900 | -5.05% | 374.65K | 04/05 | ||
| 가디언 헬스 사이언스 | 8.0000 | 8.1400 | 7.9000 | -0.1400 | -1.72% | 10.61K | 04/05 | ||
| 갈레라 테라 | 0.186 | 0.204 | 0.184 | -0.008 | -3.93% | 2.30M | 04/05 | ||
| 게인 테라퓨틱스 | 2.960 | 3.020 | 2.870 | +0.030 | +1.02% | 95.02K | 04/05 | ||
| 고헬스 | 10.11 | 10.90 | 10.10 | -0.21 | -2.03% | 9.04K | 04/05 | ||
| 골라LNG | 24.92 | 25.19 | 24.67 | -0.01 | -0.04% | 686.67K | 04/05 | ||
| 그랩 | 3.530 | 3.550 | 3.490 | +0.030 | +0.86% | 14.36M | 04/05 | ||
| 그리니치 | 14.39 | 14.62 | 13.96 | +0.40 | +2.86% | 35.47K | 04/05 | ||
| 그리폴스 | 6.57 | 6.67 | 6.55 | +0.18 | +2.82% | 1.49M | 04/05 | ||
| 글로벌 E 온라인 | 31.92 | 33.12 | 31.76 | -0.47 | -1.45% | 1.39M | 04/05 | ||
| 길리어드 사이언스 | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 04/05 | ||
| 나노 디멘션 | 2.510 | 2.560 | 2.495 | +0.020 | +0.80% | 872.28K | 04/05 | ||
| 나노바이오틱스 | 6.10 | 6.28 | 6.02 | +0.05 | +0.83% | 2.22K | 04/05 | ||
| 나녹스 | 9.35 | 9.64 | 9.21 | +0.11 | +1.14% | 1.17M | 04/05 | ||
| 나스닥 | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 04/05 | ||
| 내셔널 베버리지 | 46.40 | 47.16 | 46.25 | -0.50 | -1.07% | 139.49K | 04/05 | ||
| 넥타테라퓨틱스 | 1.5700 | 1.7400 | 1.5500 | -0.1000 | -5.99% | 1.14M | 04/05 | ||
| 넷앱 | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 04/05 | ||
| 넷이즈 | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 04/05 | ||
| 넷플릭스 | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 04/05 | ||
| 노던 트러스트 | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 04/05 | ||
| 노바백스 | 4.930 | 4.940 | 4.689 | +0.220 | +4.67% | 4.60M | 04/05 | ||
| 누릭스 테라퓨틱스 | 12.78 | 13.73 | 12.70 | +0.05 | +0.39% | 465.54K | 04/05 | ||
| 뉴로크린 바이오사이언시스 | 140.71 | 141.69 | 139.24 | +0.88 | +0.63% | 605.38K | 04/05 | ||
| 뉴로페이스 | 13.64 | 14.19 | 13.57 | -0.26 | -1.87% | 43.02K | 04/05 | ||
| 뉴스 코퍼레이션 | 24.47 | 24.52 | 24.17 | +0.47 | +1.96% | 2.55M | 04/05 | ||
| 뉴에그 커머스 | 0.8738 | 0.8999 | 0.8300 | +0.0288 | +3.41% | 703.44K | 04/05 | ||
| 뉴웰브랜즈 | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 04/05 | ||
| 니콜라 | 0.6575 | 0.6688 | 0.6166 | +0.0450 | +7.35% | 106.63M | 04/05 | ||
| 다다 넥서스 | 2.170 | 2.190 | 2.115 | +0.010 | +0.46% | 1.42M | 04/05 | ||
| 다리오 헬스 | 1.570 | 1.591 | 1.505 | +0.070 | +4.67% | 52.50K | 04/05 | ||
| 다이아몬드백 에너지 | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 04/05 | ||
| 다인 테라 | 26.08 | 27.31 | 25.87 | +0.08 | +0.31% | 761.93K | 04/05 | ||
| 달러트리 | 120.73 | 121.27 | 119.97 | +0.95 | +0.79% | 1.45M | 04/05 | ||
| 데이터독 | 124.27 | 127.88 | 123.53 | -1.19 | -0.95% | 3.88M | 04/05 | ||
| 덱스컴 | 128.37 | 129.22 | 126.91 | +1.72 | +1.36% | 1.71M | 04/05 | ||
| 덴츠플라이 | 28.29 | 29.06 | 27.96 | -0.09 | -0.32% | 4.17M | 04/05 | ||
| Docebo | 45.62 | 45.97 | 45.15 | +0.48 | +1.06% | 57.88K | 04/05 | ||
| 도어대시 | 113.81 | 116.75 | 112.89 | -0.50 | -0.44% | 6.21M | 04/05 | ||
| 도큐사인 | 59.80 | 60.00 | 58.84 | +1.04 | +1.77% | 1.29M | 04/05 | ||
| 돌핀 엔터테인먼트 | 1.220 | 1.280 | 1.210 | -0.060 | -4.69% | 20.48K | 04/05 | ||
| 드래프트킹스 | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.17M | 04/05 | ||
| 드리븐 브랜즈 홀딩스 | 11.59 | 11.96 | 11.35 | -0.10 | -0.86% | 2.84M | 04/05 | ||
| 디자인 테라 | 3.720 | 3.825 | 3.650 | +0.070 | +1.92% | 173.98K | 04/05 | ||
| 디지마크 | 22.88 | 25.75 | 22.55 | +0.27 | +1.19% | 374.89K | 04/05 | ||
| 디지털 앨리 | 2.6300 | 2.7313 | 2.3602 | +0.1500 | +6.05% | 17.61K | 04/05 | ||
| 라마 어드벤티징 컴퍼니 | 115.08 | 120.00 | 114.46 | -3.60 | -3.03% | 638.49K | 04/05 | ||
| 라이프 테크놀로지스 | 1.610 | 1.620 | 1.582 | +0.010 | +0.62% | 250.48K | 04/05 | ||
| 라탐 | 2.810 | 2.820 | 2.660 | +0.210 | +8.08% | 191.91K | 04/05 | ||
| 락웰 메디컬 | 1.5800 | 1.7200 | 1.5700 | -0.0500 | -3.07% | 74.02K | 04/05 | ||
| 래티스 세미컨덕터 | 70.92 | 72.64 | 70.25 | +1.06 | +1.52% | 1.32M | 04/05 | ||
| 랙스페이스 | 1.825 | 1.870 | 1.785 | +0.085 | +4.89% | 753.41K | 04/05 | ||
| 랜도스 바이오파마 | 22.24 | 22.43 | 22.17 | -0.02 | -0.09% | 3.86K | 04/05 | ||
| 램리서치 | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 04/05 | ||
| 레이지데이스 홀딩스 | 3.730 | 3.860 | 3.690 | -0.010 | -0.27% | 22.67K | 04/05 | ||
| 레이크랜드 인더스트리 | 17.81 | 18.10 | 17.03 | +0.92 | +5.45% | 28.41K | 04/05 | ||
| 레콘 테크 | 1.7200 | 1.9600 | 1.6600 | -0.0800 | -4.44% | 379.49K | 04/05 | ||
| 레플리뮨 | 6.95 | 7.08 | 6.71 | +0.39 | +5.95% | 631.20K | 04/05 | ||
| 렉시콘 파마슈티컬스 | 1.740 | 2.019 | 1.650 | +0.040 | +2.35% | 5.85M | 04/05 | ||
| 로스 스토어스 | 130.84 | 131.41 | 128.02 | +3.16 | +2.47% | 3.69M | 04/05 | ||
| 로쿠 | 59.11 | 61.48 | 58.70 | -0.84 | -1.39% | 3.89M | 04/05 | ||
| 로퍼 테크놀로지 | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 04/05 | ||
| 롱보드 파마 | 21.375 | 23.955 | 21.135 | -1.435 | -6.29% | 482.40K | 04/05 | ||
| 루미나 테크놀로지스 | 1.680 | 1.700 | 1.520 | +0.180 | +12.00% | 10.31M | 04/05 | ||
| 루시드 | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 04/05 | ||
| 루오쿵 테크 | 0.495 | 0.500 | 0.485 | +0.004 | +0.81% | 26.86K | 04/05 | ||
| 룰루레몬 | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 04/05 | ||
| 리간드 파마 | 73.90 | 74.17 | 72.57 | +1.58 | +2.18% | 140.40K | 04/05 | ||
| 리네오 파마슈티컬스 | 1.740 | 1.770 | 1.720 | +0.010 | +0.58% | 110.68K | 04/05 | ||
| 리넬리틱스 | 0.7001 | 0.7952 | 0.6310 | -0.0589 | -7.76% | 217.36K | 04/05 | ||
| 리버티 글로벌 | 16.74 | 17.01 | 16.48 | +0.10 | +0.60% | 1.87M | 04/05 | ||
| 리버티 글로벌 C | 17.27 | 17.56 | 17.00 | +0.13 | +0.76% | 1.72M | 04/05 | ||
| 리비안 | 10.07 | 10.41 | 9.90 | +0.24 | +2.44% | 47.01M | 04/05 | ||
| 리샹 에듀 | 0.4761 | 0.5000 | 0.4542 | +0.0211 | +4.64% | 125.23K | 04/05 | ||
| 리오토 | 28.00 | 28.74 | 27.46 | -0.98 | -3.38% | 9.70M | 04/05 | ||
| 리제네론 파마슈티컬스 | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 04/05 | ||
| 리젠시 센터 | 59.00 | 61.07 | 58.37 | -1.02 | -1.70% | 2.07M | 04/05 | ||
| 리커젼 파마 | 8.84 | 9.40 | 8.70 | +0.05 | +0.57% | 3.98M | 04/05 | ||
| 릴레이 테라퓨틱스 | 7.04 | 8.71 | 6.79 | -0.04 | -0.56% | 1.17M | 04/05 | ||
| 립 테라퓨틱스 | 3.1900 | 3.2800 | 3.0100 | +0.0200 | +0.63% | 334.59K | 04/05 | ||
| 마라바이 라이프 | 8.97 | 9.13 | 8.85 | +0.17 | +1.93% | 1.81M | 04/05 | ||
| 마라톤 디지털 | 17.52 | 18.21 | 17.13 | +0.45 | +2.64% | 35.90M | 04/05 | ||
| 마벨 테크놀로지 | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 04/05 | ||
| 마이크로비전 | 1.610 | 1.680 | 1.580 | +0.030 | +1.90% | 1.21M | 04/05 | ||
| 마이크로소프트 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04/05 | ||
| 마이크로스트래티지 | 1,223.01 | 1,242.00 | 1,172.82 | +93.59 | +8.29% | 1.49M | 04/05 | ||
| 마이크로칩 테크 | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 04/05 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.