선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,156.33
+315.37
+1.99%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
나스닥종합지수
16,156.33
+315.37
+1.99%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Children’s Place | 7.78 | 8.31 | 7.53 | +0.06 | +0.78% | 486.65K | 04/05 | ||
| Chimerix | 0.953 | 0.980 | 0.937 | +0.003 | +0.28% | 155.55K | 04/05 | ||
| China Automotive | 3.550 | 3.591 | 3.480 | +0.090 | +2.60% | 46.17K | 04/05 | ||
| China Jo-Jo Drugs | 2.3300 | 2.4544 | 2.3000 | +0.0700 | +3.10% | 5.52K | 04/05 | ||
| China Liberal Education | 1.030 | 1.110 | 1.010 | -0.020 | -1.90% | 22.48K | 04/05 | ||
| China SXT Pharma | 0.9605 | 1.0167 | 0.9502 | -0.0545 | -5.37% | 220.70K | 04/05 | ||
| ChipMOS Tech | 28.21 | 28.52 | 28.14 | -0.38 | -1.33% | 12.13K | 04/05 | ||
| ChoiceOne Financial Services | 25.74 | 25.97 | 25.39 | +0.29 | +1.14% | 2.87K | 04/05 | ||
| Chord Energy | 175.98 | 176.63 | 174.27 | +0.69 | +0.39% | 392.64K | 04/05 | ||
| Chromadex Corp | 3.780 | 3.920 | 3.710 | +0.020 | +0.53% | 121.77K | 04/05 | ||
| Churchill Capital | 10.740 | 10.740 | 10.730 | +0.030 | +0.28% | 3.73K | 04/05 | ||
| Churchill Downs | 134.02 | 135.29 | 133.13 | +0.91 | +0.68% | 479.44K | 04/05 | ||
| Chuy's Holdings | 29.13 | 29.87 | 29.12 | +0.18 | +0.62% | 132.09K | 04/05 | ||
| Cibus | 17.06 | 17.52 | 16.94 | +0.32 | +1.91% | 41.86K | 04/05 | ||
| Cidara Therapeutics Inc | 12.510 | 13.200 | 11.750 | -0.170 | -1.34% | 53.97K | 04/05 | ||
| Cimpress NV | 83.09 | 85.54 | 82.09 | +0.50 | +0.61% | 206.99K | 04/05 | ||
| Cineverse | 0.8251 | 0.8400 | 0.7900 | +0.0327 | +4.13% | 53.10K | 04/05 | ||
| Cingulate | 0.965 | 1.150 | 0.910 | -0.155 | -13.84% | 164.81K | 04/05 | ||
| Cipher Mining | 4.140 | 4.400 | 4.065 | +0.210 | +5.34% | 4.59M | 04/05 | ||
| Cirrus Logic | 88.48 | 88.88 | 86.67 | +2.57 | +2.99% | 281.30K | 04/05 | ||
| CISO Global | 1.060 | 1.100 | 1.060 | -0.030 | -2.75% | 55.65K | 04/05 | ||
| Citi Trends | 22.10 | 22.56 | 21.91 | +0.28 | +1.28% | 53.38K | 04/05 | ||
| Citius Pharma | 0.705 | 0.730 | 0.688 | -0.002 | -0.28% | 668.86K | 04/05 | ||
| Citiz. &North. | 17.82 | 17.88 | 17.08 | +0.31 | +1.77% | 23.77K | 04/05 | ||
| Citizens Community | 10.88 | 11.08 | 10.88 | -0.12 | -1.09% | 10.66K | 04/05 | ||
| Citizens Financial Services | 43.90 | 43.90 | 42.70 | +1.30 | +3.05% | 3.29K | 04/05 | ||
| City Holding | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 04/05 | ||
| Civista Bancshares | 14.22 | 14.48 | 14.16 | -0.05 | -0.35% | 29.34K | 04/05 | ||
| Clarus | 7.31 | 7.55 | 6.35 | +1.15 | +18.67% | 594.89K | 04/05 | ||
| Clean Earth Acquisitions | 0.3440 | 0.3799 | 0.3320 | -0.0185 | -5.10% | 71.08K | 04/05 | ||
| Clean Energy Special Situations | 10.53 | 10.75 | 10.53 | +0.02 | +0.19% | 0.01K | 04/05 | ||
| Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 8.72K | 04/05 | ||
| CleanSpark | 16.15 | 17.38 | 15.93 | +0.21 | +1.32% | 24.87M | 04/05 | ||
| Clearfield | 36.13 | 40.00 | 35.46 | +4.22 | +13.22% | 684.03K | 04/05 | ||
| Clearmind Medicine | 1.190 | 1.219 | 1.150 | +0.020 | +1.71% | 45.91K | 04/05 | ||
| ClearOne Inc | 1.050 | 1.110 | 1.040 | -0.030 | -2.78% | 153.27K | 04/05 | ||
| Clearpoint Neuro | 5.87 | 5.87 | 5.59 | +0.35 | +6.34% | 73.65K | 04/05 | ||
| Clearside Biomedical | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 98.43K | 04/05 | ||
| Clearsign Combustion Corp | 0.860 | 0.870 | 0.823 | +0.010 | +1.20% | 17.60K | 04/05 | ||
| Clene | 0.4349 | 0.4397 | 0.4200 | -0.0018 | -0.41% | 310.20K | 04/05 | ||
| Clever Leaves Holdings | 1.7000 | 1.7899 | 1.6500 | -0.0300 | -1.73% | 64.17K | 04/05 | ||
| ClimateRock | 11.33 | 11.43 | 11.33 | -0.10 | -0.87% | 0.10K | 04/05 | ||
| Climb Global Solutions | 58.84 | 59.35 | 57.10 | -0.25 | -0.42% | 8.64K | 04/05 | ||
| Clover Health Investments | 0.6950 | 0.6950 | 0.6534 | +0.0505 | +7.84% | 3.49M | 04/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.00 | +0.03 | +0.25% | 2.36K | 04/05 | ||
| CLPS | 0.960 | 1.000 | 0.930 | -0.040 | -4.00% | 1.34K | 04/05 | ||
| CME그룹 | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 04/05 | ||
| CN Energy Group | 0.720 | 0.796 | 0.720 | -0.062 | -7.93% | 21.42K | 04/05 | ||
| CNB Financial | 19.56 | 19.74 | 19.47 | +0.16 | +0.82% | 29.11K | 04/05 | ||
| Cns Pharma | 0.221 | 0.229 | 0.210 | +0.005 | +2.31% | 84.09K | 04/05 | ||
| Co-Diagnostics | 1.210 | 1.260 | 1.180 | +0.010 | +0.83% | 62.33K | 04/05 | ||
| Coastal Financial | 41.89 | 42.02 | 40.43 | +1.82 | +4.54% | 65.78K | 04/05 | ||
| Coca-Cola Bott | 853.40 | 853.40 | 838.17 | +12.37 | +1.47% | 41.28K | 04/05 | ||
| Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 04/05 | ||
| Cocrystal Pharma | 1.6300 | 1.7299 | 1.5700 | +0.0700 | +4.49% | 25.37K | 04/05 | ||
| Coda Octopus | 6.700 | 6.900 | 6.510 | +0.170 | +2.60% | 3.77K | 04/05 | ||
| Codere Online US | 6.90 | 6.93 | 6.81 | +0.13 | +1.92% | 2.74K | 04/05 | ||
| Codexis | 3.920 | 4.010 | 3.530 | +0.580 | +17.37% | 1.69M | 04/05 | ||
| Codorus Valley | 22.49 | 22.73 | 22.40 | +0.09 | +0.40% | 29.55K | 04/05 | ||
| Coeptis Therapeutics Holdings | 0.360 | 0.408 | 0.360 | -0.010 | -2.60% | 316.08K | 04/05 | ||
| Cogent Biosciences | 7.530 | 7.720 | 7.380 | +0.240 | +3.29% | 846.21K | 04/05 | ||
| Cogent Comm | 63.07 | 64.57 | 62.93 | -0.44 | -0.69% | 395.94K | 04/05 | ||
| Cognex Corp | 43.79 | 44.83 | 43.58 | +0.43 | +0.99% | 1.34M | 04/05 | ||
| Cognition Therapeutics | 1.930 | 2.000 | 1.900 | -0.050 | -2.53% | 63.39K | 04/05 | ||
| Cognyte Software | 7.28 | 7.36 | 7.03 | +0.28 | +4.00% | 232.40K | 04/05 | ||
| Coherus BioSciences | 2.270 | 2.322 | 2.190 | +0.100 | +4.61% | 1.52M | 04/05 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.6300 | 0.6700 | 0.6050 | -0.0052 | -0.82% | 396.36K | 04/05 | ||
| Collegium Pharmaceutical | 37.51 | 38.32 | 37.29 | 0.00 | 0.00% | 297.80K | 04/05 | ||
| Colliers International | 107.98 | 109.11 | 106.71 | +3.37 | +3.22% | 179.14K | 04/05 | ||
| Collplant ADR | 5.95 | 6.24 | 5.84 | -0.28 | -4.49% | 2.83K | 04/05 | ||
| Colony Bankcorp | 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 32.20K | 04/05 | ||
| Columbia Bank | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 04/05 | ||
| Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 04/05 | ||
| Columbia Sports | 81.01 | 82.89 | 80.28 | -0.52 | -0.64% | 345.28K | 04/05 | ||
| Columbus McKin. | 42.56 | 42.82 | 42.14 | +0.51 | +1.21% | 85.50K | 04/05 | ||
| Commerce Bancshar | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 04/05 | ||
| Commscope Hlding | 0.9920 | 1.1782 | 0.9801 | -0.0580 | -5.52% | 3.71M | 04/05 | ||
| Community Tr | 43.62 | 43.63 | 43.10 | +0.43 | +1.00% | 18.78K | 04/05 | ||
| Community West Bancshares | 17.40 | 17.90 | 17.40 | -0.05 | -0.29% | 22.39K | 04/05 | ||
| Commvault System | 107.43 | 109.25 | 105.01 | +2.67 | +2.55% | 503.10K | 04/05 | ||
| Compass Digital Acquisition | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% | 0.33K | 04/05 | ||
| Compass Pathways | 8.53 | 9.36 | 8.47 | +0.28 | +3.39% | 520.16K | 04/05 | ||
| Compass Therapeutics, | 1.700 | 1.790 | 1.680 | +0.050 | +3.03% | 465.13K | 04/05 | ||
| Complete Solaria | 0.925 | 0.934 | 0.640 | +0.237 | +34.53% | 3.32M | 04/05 | ||
| CompoSecure | 7.11 | 7.28 | 7.10 | -0.12 | -1.66% | 155.55K | 04/05 | ||
| Compugen Ltd | 2.110 | 2.220 | 2.065 | -0.050 | -2.31% | 231.28K | 04/05 | ||
| Comscore | 14.400 | 14.700 | 13.900 | +0.710 | +5.19% | 5.79K | 04/05 | ||
| Comstock Homebuil | 6.770 | 7.374 | 6.750 | -0.470 | -6.49% | 21.42K | 04/05 | ||
| Comtech Tele | 2.015 | 2.090 | 1.945 | +0.105 | +5.50% | 396.65K | 04/05 | ||
| Concentrix | 59.35 | 63.15 | 59.00 | +2.07 | +3.61% | 785.34K | 04/05 | ||
| Concrete Pumping A | 6.770 | 6.870 | 6.712 | +0.090 | +1.35% | 56.58K | 04/05 | ||
| Conduent | 3.870 | 4.080 | 3.820 | +0.190 | +5.16% | 1.56M | 04/05 | ||
| Conduit Pharmaceuticals | 3.000 | 3.225 | 3.000 | +0.010 | +0.33% | 14.19K | 04/05 | ||
| Confluent | 28.61 | 28.93 | 28.36 | +0.44 | +1.56% | 2.20M | 04/05 | ||
| Conifer Holding Inc | 0.874 | 0.925 | 0.873 | -0.036 | -4.01% | 0.10K | 04/05 | ||
| ConnectOne Bancorp Inc | 19.49 | 19.52 | 19.20 | +0.45 | +2.36% | 113.38K | 04/05 | ||
| Connexa Sports Tech | 0.6870 | 0.7539 | 0.6524 | -0.0688 | -9.10% | 798.07K | 04/05 | ||
| Conns | 3.350 | 3.545 | 3.290 | -0.130 | -3.74% | 37.86K | 04/05 | ||
| Consensus Cloud Solutions | 12.21 | 12.67 | 12.03 | -0.04 | -0.33% | 252.42K | 04/05 | ||
| Consolid. Water | 26.26 | 26.80 | 26.11 | +0.24 | +0.92% | 83.18K | 04/05 | ||
| Consolidat. Com | 4.320 | 4.360 | 4.320 | -0.010 | -0.23% | 349.25K | 04/05 | ||
| Construction Partners | 51.50 | 52.72 | 51.39 | +0.19 | +0.37% | 338.16K | 04/05 | ||
| Consumer Portfolio | 8.910 | 9.140 | 8.660 | +0.130 | +1.48% | 27.72K | 04/05 | ||
| Context Therapeutics | 1.850 | 1.880 | 1.660 | +0.100 | +5.71% | 1.19M | 04/05 | ||
| Contineum Therapeutics | 14.09 | 15.15 | 13.65 | -0.81 | -5.44% | 99.56K | 04/05 | ||
| CONX | 8.790 | 9.200 | 8.359 | -0.410 | -4.46% | 7.40K | 04/05 | ||
| Corbus Pharmaceuticals Holding | 38.7700 | 39.2330 | 37.4100 | +0.5700 | +1.49% | 134.68K | 04/05 | ||
| Corcept Therap | 24.52 | 25.22 | 23.11 | -0.54 | -2.15% | 1.68M | 04/05 | ||
| Core Scientific | 3.350 | 3.390 | 3.210 | +0.150 | +4.69% | 1.74M | 04/05 | ||
| CorMedix Inc | 5.840 | 5.920 | 5.431 | +0.470 | +8.75% | 1.02M | 04/05 | ||
| Corner Growth Acquisition | 11.500 | 11.950 | 11.450 | -0.450 | -3.77% | 5.26K | 04/05 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| CorVel Corp | 242.51 | 242.51 | 238.98 | +0.94 | +0.39% | 21.59K | 04/05 | ||
| Corvus Pharmaceuticals | 1.920 | 2.080 | 1.750 | +0.190 | +10.98% | 360.65K | 04/05 | ||
| Cosmos Health | 0.6800 | 0.7000 | 0.6675 | +0.0043 | +0.64% | 44.58K | 04/05 | ||
| Couchbase | 25.89 | 26.36 | 25.77 | +0.72 | +2.86% | 391.55K | 04/05 | ||
| Covenant Transpor | 45.54 | 46.19 | 45.51 | +0.13 | +0.29% | 49.75K | 04/05 | ||
| Coya Therapeutics | 8.68 | 9.01 | 8.67 | -0.10 | -1.14% | 39.36K | 04/05 | ||
| CPI Card | 17.48 | 18.17 | 17.23 | -0.51 | -2.83% | 17.82K | 04/05 | ||
| Cps Technologies | 1.730 | 1.730 | 1.653 | +0.060 | +3.59% | 23.80K | 04/05 | ||
| Cptl City Bank | 27.47 | 27.90 | 27.07 | -0.02 | -0.07% | 32.38K | 04/05 | ||
| Cptl Southwest | 26.17 | 26.23 | 25.89 | +0.38 | +1.47% | 196.00K | 04/05 | ||
| CRA Intl | 153.82 | 156.41 | 146.82 | +0.22 | +0.14% | 27.16K | 04/05 | ||
| Cracker Barrel | 56.11 | 59.46 | 56.06 | -1.07 | -1.87% | 618.70K | 04/05 | ||
| Creative Media Community Trust | 3.070 | 3.150 | 3.070 | -0.040 | -1.29% | 3.53K | 04/05 | ||
| Creative Medical Tech Holdings | 4.395 | 4.540 | 4.254 | -0.155 | -3.41% | 5.07K | 04/05 | ||
| Creative Realities | 3.350 | 3.416 | 3.160 | +0.210 | +6.69% | 45.41K | 04/05 | ||
| Credit Accept | 506.28 | 511.00 | 503.40 | +5.12 | +1.02% | 49.34K | 04/05 | ||
| Credo Technology Holding | 17.18 | 17.82 | 17.16 | -0.12 | -0.69% | 2.14M | 04/05 | ||
| Crescent Capital BDC | 17.49 | 17.52 | 17.37 | +0.15 | +0.87% | 98.18K | 04/05 | ||
| Cresud S.A.C.I.F. | 9.770 | 9.850 | 9.530 | +0.270 | +2.84% | 209.39K | 04/05 | ||
| Crexendo | 4.580 | 4.750 | 4.520 | +0.090 | +2.00% | 74.36K | 04/05 | ||
| Crinetics Pharma | 47.20 | 48.37 | 47.13 | +0.42 | +0.90% | 679.39K | 04/05 | ||
| Criteo Sa | 37.77 | 38.39 | 36.74 | +0.62 | +1.67% | 208.96K | 04/05 | ||
| Critical Metals Corp | 9.97 | 10.78 | 8.57 | +0.71 | +7.67% | 21.74K | 04/05 | ||
| Crocs | 124.28 | 129.59 | 123.08 | -2.42 | -1.91% | 1.40M | 04/05 | ||
| Cronos | 2.680 | 2.765 | 2.640 | +0.020 | +0.75% | 2.53M | 04/05 | ||
| Cross Country | 16.67 | 17.15 | 16.04 | -0.07 | -0.42% | 553.08K | 04/05 | ||
| CrossFirst Bankshares | 12.76 | 12.84 | 12.41 | +0.24 | +1.92% | 263.60K | 04/05 | ||
| CrowdStrike Holdings | 310.21 | 311.55 | 300.00 | +6.67 | +2.20% | 4.07M | 04/05 | ||
| Crown Crafts | 5.080 | 5.110 | 5.080 | +0.010 | +0.20% | 2.08K | 04/05 | ||
| Crown Electrokinetics | 0.047 | 0.052 | 0.045 | 0.000 | 0.21% | 16.59M | 04/05 | ||
| Cryoport Inc | 15.95 | 17.41 | 15.72 | -1.21 | -7.05% | 427.19K | 04/05 | ||
| CSG Systems | 41.70 | 43.28 | 41.62 | -0.34 | -0.81% | 442.91K | 04/05 | ||
| CSLM Acquisition | 11.14 | 11.15 | 11.13 | 0.00 | 0.00% | 1.04K | 04/05 | ||
| CSP Inc | 12.91 | 13.43 | 12.21 | +0.71 | +5.82% | 121.69K | 04/05 | ||
| CSW Industrials Inc | 242.84 | 245.65 | 241.01 | +0.97 | +0.40% | 70.19K | 04/05 | ||
| CSX | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 04/05 | ||
| CTI Industries Corp | 1.350 | 1.450 | 1.350 | -0.010 | -0.74% | 0.79K | 04/05 | ||
| Cue Biopharma | 2.130 | 2.190 | 1.870 | +0.250 | +13.30% | 663.09K | 04/05 | ||
| Cue Health | 0.1400 | 0.1412 | 0.1343 | 0.0000 | 0.00% | 369.47K | 04/05 | ||
| Cullman Bancorp, | 10.21 | 10.21 | 10.20 | -0.02 | -0.20% | 0.31K | 04/05 | ||
| Cumberland Phar | 1.580 | 1.640 | 1.580 | +0.010 | +0.64% | 9.46K | 04/05 | ||
| Cumulus Media A | 2.750 | 3.070 | 2.650 | +0.080 | +3.00% | 72.68K | 04/05 | ||
| Curiositystream | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 92.25K | 04/05 | ||
| Curis | 16.3600 | 16.7800 | 16.0500 | -0.1500 | -0.91% | 10.61K | 04/05 | ||
| Cutera | 2.530 | 2.749 | 2.500 | -0.040 | -1.56% | 452.99K | 04/05 | ||
| CVB Financial | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 04/05 | ||
| CVD Equipment Corp | 4.450 | 4.584 | 4.450 | -0.010 | -0.22% | 9.41K | 04/05 | ||
| CVRx | 9.22 | 9.49 | 8.53 | +0.74 | +8.73% | 551.84K | 04/05 | ||
| CXApp | 3.370 | 3.530 | 3.320 | -0.070 | -2.03% | 538.58K | 04/05 | ||
| Cyberark Software | 227.32 | 236.68 | 224.61 | -6.22 | -2.66% | 753.55K | 04/05 | ||
| Cyclacel Pharmaceuticals | 2.0000 | 2.4800 | 1.9352 | -0.4900 | -19.68% | 555.90K | 04/05 | ||
| Cyclerion Therapeutics | 2.955 | 3.130 | 2.800 | +0.135 | +4.79% | 1.68K | 04/05 | ||
| Cyclo Therapeutics | 1.510 | 1.550 | 1.480 | +0.040 | +2.72% | 26.35K | 04/05 | ||
| Cyngn | 0.1026 | 0.1096 | 0.1013 | -0.0057 | -5.26% | 8.18M | 04/05 | ||
| Cytek Biosciences | 6.22 | 6.41 | 6.07 | +0.02 | +0.32% | 738.57K | 04/05 | ||
| Cytokinetics Inc | 65.27 | 66.61 | 65.00 | +0.93 | +1.45% | 884.50K | 04/05 | ||
| CytoMed Therapeutics | 2.055 | 2.120 | 2.000 | -0.045 | -2.14% | 7.69K | 04/05 | ||
| CytomX Therapeutics Inc | 4.430 | 5.060 | 4.430 | -0.070 | -1.56% | 11.04M | 04/05 | ||
| Cytosorbents Crp | 0.880 | 0.920 | 0.801 | +0.061 | +7.40% | 109.44K | 04/05 | ||
| Daily Journal Corp | 369.00 | 374.67 | 365.32 | +8.85 | +2.46% | 8.41K | 04/05 | ||
| Daktronics | 10.350 | 10.510 | 10.180 | +0.230 | +2.27% | 455.66K | 04/05 | ||
| Dallasnews | 3.660 | 3.740 | 3.638 | -0.030 | -0.81% | 16.28K | 04/05 | ||
| Dare Bioscience | 0.3112 | 0.3240 | 0.3020 | -0.0008 | -0.26% | 331.11K | 04/05 | ||
| Data I/O Corp | 2.900 | 2.940 | 2.852 | 0.000 | 0.00% | 5.78K | 04/05 | ||
| Data Storage | 5.080 | 5.200 | 4.890 | +0.010 | +0.20% | 47.89K | 04/05 | ||
| Datasea | 7.600 | 8.170 | 7.590 | -0.670 | -8.10% | 21.41K | 04/05 | ||
| DatChat | 1.209 | 1.234 | 1.150 | +0.019 | +1.60% | 25.17K | 04/05 | ||
| Dave & Buster's Entertainment | 52.82 | 54.33 | 52.60 | +0.36 | +0.69% | 837.29K | 04/05 | ||
| Dave Inc | 45.14 | 46.00 | 43.22 | +1.26 | +2.87% | 56.16K | 04/05 | ||
| Davis Commodities | 1.186 | 1.430 | 1.140 | +0.136 | +12.95% | 3.42M | 04/05 | ||
| Dawson Geophy | 1.470 | 1.550 | 1.470 | -0.100 | -6.37% | 0.49K | 04/05 | ||
| Day One Biopharmaceuticals | 17.17 | 18.00 | 17.13 | -0.40 | -2.28% | 1.16M | 04/05 | ||
| DBV Technologies | 0.667 | 0.680 | 0.650 | -0.003 | -0.46% | 28.96K | 04/05 | ||
| Deciphera Pharma | 25.38 | 25.43 | 25.35 | 0.00 | 0.00% | 1.94M | 04/05 | ||
| Definitive Healthcare | 7.03 | 7.20 | 6.97 | +0.04 | +0.57% | 288.22K | 04/05 | ||
| Delcath Systems | 5.560 | 5.680 | 5.440 | +0.120 | +2.21% | 76.81K | 04/05 | ||
| Denali Capital Acquisition | 7.93 | 8.78 | 7.90 | -0.35 | -4.23% | 32.73K | 04/05 | ||
| Denali Therapeutics | 17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | 04/05 | ||
| Denny’s | 8.09 | 8.30 | 8.09 | +0.03 | +0.37% | 743.96K | 04/05 | ||
| Dermata Therapeutics | 0.3360 | 0.3550 | 0.3304 | -0.0041 | -1.21% | 20.51K | 04/05 | ||
| DermTech | 0.6290 | 0.6400 | 0.6001 | -0.0004 | -0.06% | 147.62K | 04/05 | ||
| Descartes Systems | 95.48 | 96.66 | 94.50 | +0.18 | +0.19% | 124.04K | 04/05 | ||
| Destination XL Group | 3.240 | 3.390 | 3.150 | -0.060 | -1.82% | 287.13K | 04/05 | ||
| Deswell Industries | 2.390 | 2.390 | 2.300 | +0.040 | +1.70% | 1.68K | 04/05 | ||
| DiaMedica Therapeutics | 3.000 | 3.050 | 2.650 | +0.370 | +14.07% | 102.68K | 04/05 | ||
| Diamond Hill | 151.90 | 153.67 | 150.52 | -0.02 | -0.01% | 16.09K | 04/05 | ||
| Dianthus Therapeutics | 25.80 | 26.67 | 23.52 | +1.79 | +7.46% | 203.64K | 04/05 | ||
| Digi International | 25.73 | 27.08 | 25.10 | +0.23 | +0.90% | 521.76K | 04/05 | ||
| DigiAsia | 8.51 | 8.71 | 7.46 | +0.93 | +12.27% | 17.04K | 04/05 | ||
| Digihost Technology | 1.590 | 1.720 | 1.502 | +0.060 | +3.92% | 108.96K | 04/05 | ||
| Digital Brands Group | 2.710 | 2.950 | 2.700 | -0.190 | -6.55% | 49.32K | 04/05 | ||
| Digital Health Acquisition | 12.00 | 12.00 | 12.00 | -0.23 | -1.88% | 0.31K | 04/05 | ||
| Digital Turbine | 2.060 | 2.190 | 1.990 | +0.040 | +1.98% | 1.11M | 04/05 | ||
| DIH Holding US | 1.560 | 1.610 | 1.528 | -0.070 | -4.29% | 105.98K | 04/05 | ||
| Dime Community | 19.40 | 20.00 | 19.26 | +0.08 | +0.41% | 207.24K | 04/05 | ||
| Diodes Inc | 72.79 | 75.23 | 72.72 | -0.13 | -0.18% | 204.13K | 04/05 | ||
| Direct Digital Holdings | 5.35 | 5.70 | 5.30 | -0.03 | -0.56% | 63.56K | 04/05 | ||
| Disc Medicine | 29.79 | 30.36 | 29.39 | +0.79 | +2.72% | 271.44K | 04/05 | ||
| Distoken Acquisition | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 | 03/05 | ||
| Distribution Solutions | 34.49 | 34.49 | 33.16 | +0.67 | +1.98% | 33.29K | 04/05 | ||
| Diversified Healthcare | 2.620 | 2.650 | 2.440 | +0.200 | +8.26% | 878.93K | 04/05 | ||
| DLH Holdings Corp | 11.38 | 11.38 | 10.53 | +0.46 | +4.21% | 73.45K | 04/05 | ||
| Dlocal | 14.25 | 14.46 | 14.12 | +0.21 | +1.50% | 808.92K | 04/05 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 188.88K | 04/05 | ||
| Dmc Global | 13.64 | 15.98 | 13.56 | -2.75 | -16.78% | 812.10K | 04/05 | ||
| DocGo | 3.610 | 3.660 | 3.480 | +0.100 | +2.85% | 1.16M | 04/05 | ||
| Dogness A | 5.8700 | 6.5700 | 5.8700 | -0.4700 | -7.41% | 5.58K | 04/05 | ||
| Dominari Holdings | 2.3000 | 2.3000 | 2.2000 | +0.0800 | +3.60% | 13.83K | 04/05 | ||
| Domo | 7.45 | 7.74 | 7.40 | -0.06 | -0.80% | 210.39K | 04/05 | ||
| Donegal Group | 13.55 | 13.62 | 13.48 | +0.03 | +0.22% | 25.62K | 04/05 | ||
| Donegal Group (B) | 12.62 | 12.62 | 12.62 | +0.02 | +0.16% | 0.14K | 04/05 | ||
| Dorchester Minera | 30.88 | 32.64 | 30.79 | -2.30 | -6.93% | 209.65K | 04/05 | ||
| Dorman Products | 90.95 | 91.75 | 89.28 | +0.22 | +0.24% | 75.86K | 04/05 | ||
| Doubledown | 10.62 | 10.70 | 10.27 | +0.02 | +0.19% | 21.10K | 04/05 | ||
| DouYu | 9.070 | 9.230 | 9.050 | -0.020 | -0.22% | 59.32K | 04/05 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.15 | +0.07 | +0.63% | 1.89K | 04/05 | ||
| Draganfly | 0.2000 | 0.2279 | 0.1961 | -0.0248 | -11.03% | 1.31M | 04/05 | ||
| Dragonfly Energy Holdings | 0.9800 | 1.0300 | 0.9551 | -0.0300 | -2.97% | 651.84K | 04/05 | ||
| Drilling Tools International | 5.300 | 5.670 | 5.231 | -0.130 | -2.39% | 40.72K | 04/05 | ||
| Dropbox | 23.37 | 23.86 | 23.34 | -0.22 | -0.93% | 5.04M | 04/05 | ||
| DT Cloud Acquisition | 10.14 | 10.17 | 10.14 | -0.03 | -0.29% | 1.75K | 04/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Duluth Holdings Inc | 4.170 | 4.260 | 4.140 | -0.030 | -0.71% | 40.98K | 04/05 | ||
| Duolingo | 240.00 | 243.95 | 234.60 | +11.11 | +4.85% | 640.51K | 04/05 | ||
| Duos Tech | 3.070 | 3.100 | 3.050 | +0.010 | +0.33% | 14.96K | 04/05 | ||
| Durect Corp | 1.1600 | 1.1900 | 0.9712 | +0.1700 | +17.17% | 176.03K | 04/05 | ||
| DXP Enterprises | 52.33 | 53.39 | 51.90 | +0.52 | +1.00% | 87.50K | 04/05 | ||
| Dyadic | 1.430 | 1.500 | 1.410 | -0.070 | -4.67% | 19.84K | 04/05 | ||
| Dynatronics Corp | 0.4507 | 0.4800 | 0.4502 | -0.0487 | -9.75% | 53.87K | 04/05 | ||
| Dynavax Tech | 11.740 | 12.060 | 11.710 | +0.020 | +0.17% | 1.47M | 04/05 | ||
| DZS | 1.065 | 1.070 | 0.980 | +0.065 | +6.50% | 158.59K | 04/05 | ||
| Eagle Bancorp | 20.03 | 20.43 | 20.01 | +0.24 | +1.21% | 169.21K | 04/05 | ||
| Eagle Bancorp Mon | 12.97 | 13.24 | 12.81 | +0.03 | +0.23% | 11.85K | 04/05 | ||
| Eagle Pharm | 4.410 | 4.602 | 4.240 | +0.010 | +0.23% | 50.87K | 04/05 | ||
| Earlyworks ADR | 0.6364 | 0.6850 | 0.6260 | -0.0166 | -2.54% | 283.38K | 04/05 | ||
| East West Bancorp | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 04/05 | ||
| Eastern Bankshares | 13.58 | 13.74 | 13.51 | +0.17 | +1.27% | 681.47K | 04/05 | ||
| Eastern Co | 31.09 | 32.44 | 30.59 | +0.13 | +0.42% | 18.73K | 04/05 | ||
| Eastside Distilling | 0.960 | 1.040 | 0.931 | -0.047 | -4.67% | 19.86K | 04/05 | ||
| Ebang Intl | 8.040 | 8.200 | 7.905 | +0.280 | +3.61% | 7.55K | 04/05 | ||
| Ecarx Holdings | 1.660 | 1.670 | 1.560 | -0.030 | -1.78% | 6.28K | 04/05 | ||
| ECB Bancorp | 11.45 | 11.66 | 11.45 | -0.16 | -1.38% | 3.47K | 04/05 | ||
| EchoStar Corp | 17.45 | 17.74 | 17.26 | +0.46 | +2.68% | 1.60M | 04/05 | ||
| Eco Wave Power Global AB | 3.150 | 3.550 | 2.960 | -0.040 | -1.25% | 110.06K | 04/05 | ||
| EDAP TMS SA | 7.140 | 7.350 | 7.140 | -0.200 | -2.72% | 30.28K | 04/05 | ||
| Edgio | 9.000 | 10.133 | 8.880 | -0.850 | -8.63% | 143.53K | 04/05 | ||
| Edible Garden | 4.840 | 5.290 | 4.730 | -0.070 | -1.43% | 93.47K | 04/05 | ||
| Editas Medicine | 5.67 | 5.97 | 5.64 | +0.05 | +0.89% | 1.61M | 04/05 | ||
| Educational Devel | 1.900 | 2.051 | 1.900 | -0.140 | -6.86% | 24.20K | 04/05 | ||
| EF Hutton Acquisition | 1.320 | 1.450 | 1.174 | +0.120 | +10.00% | 89.76K | 04/05 | ||
| eGain Communications | 6.39 | 6.51 | 6.34 | +0.01 | +0.16% | 50.41K | 04/05 | ||
| Ehang | 17.38 | 18.04 | 17.38 | -0.94 | -5.13% | 1.05M | 04/05 | ||
| eHealth | 4.720 | 4.790 | 4.640 | +0.120 | +2.61% | 207.11K | 04/05 | ||
| EHome Household Service Holdings | 0.4262 | 0.4350 | 0.4110 | +0.0111 | +2.67% | 880.55K | 04/05 | ||
| Eightco Holdings | 0.5644 | 0.5800 | 0.5517 | +0.0045 | +0.80% | 22.22K | 04/05 | ||
| Ekso Bionics | 1.310 | 1.330 | 1.270 | +0.020 | +1.55% | 29.63K | 04/05 | ||
| El Pollo Loco Holdings Inc | 10.01 | 11.99 | 9.64 | +1.41 | +16.40% | 3.27M | 04/05 | ||
| Elbit Systems | 202.33 | 202.80 | 201.08 | +0.93 | +0.46% | 6.90K | 04/05 | ||
| Electra Battery Materials | 0.4695 | 0.5000 | 0.4600 | +0.0147 | +3.23% | 106.71K | 04/05 | ||
| Electro-Sensors | 4.080 | 4.220 | 4.080 | +0.030 | +0.74% | 3.14K | 04/05 | ||
| Electrocore | 6.3250 | 6.4479 | 6.0700 | +0.2050 | +3.35% | 6.41K | 04/05 | ||
| Electrovaya | 3.190 | 3.480 | 3.180 | -0.030 | -0.93% | 22.88K | 04/05 | ||
| Eledon Pharmaceuticals | 2.410 | 2.530 | 2.282 | +0.110 | +4.78% | 177.98K | 04/05 | ||
| Elevai Labs | 0.7009 | 0.7185 | 0.6300 | -0.0041 | -0.58% | 528.04K | 04/05 | ||
| Elevation Oncology | 3.700 | 4.130 | 3.690 | -0.120 | -3.14% | 431.65K | 04/05 | ||
| Elicio Therapeutics | 8.98 | 9.78 | 8.80 | -0.02 | -0.22% | 62.94K | 04/05 | ||
| Eliem Therapeutics | 10.155 | 11.530 | 8.400 | +1.765 | +21.04% | 1.48M | 04/05 | ||
| Eltek Ltd | 10.680 | 10.990 | 10.450 | +0.050 | +0.47% | 36.12K | 04/05 | ||
| Elutia | 2.930 | 2.990 | 2.780 | +0.110 | +3.90% | 11.82K | 04/05 | ||
| Embecta | 10.15 | 10.56 | 10.13 | -0.08 | -0.78% | 446.24K | 04/05 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.21 | 0.00 | 0.00% | 192.28K | 04/05 | ||
| EMCORE Corp | 2.6500 | 2.7250 | 2.5500 | +0.0800 | +3.11% | 81.15K | 04/05 | ||
| Enanta | 15.17 | 15.22 | 14.21 | +1.26 | +9.06% | 112.07K | 04/05 | ||
| Encore Cptl Gr | 42.82 | 43.40 | 42.82 | +0.32 | +0.75% | 164.16K | 04/05 | ||
| enCore Energy Corp | 4.820 | 4.950 | 4.750 | -0.100 | -2.03% | 658.01K | 04/05 | ||
| Encore Wire | 283.04 | 284.63 | 280.85 | +2.22 | +0.79% | 167.11K | 04/05 | ||
| ENDRA Life Sciences | 0.327 | 0.344 | 0.302 | -0.005 | -1.60% | 61.06K | 04/05 | ||
| Energous Co | 1.4700 | 1.5400 | 1.4500 | +0.0200 | +1.38% | 28.89K | 04/05 | ||
| Energy Focu | 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 7.24K | 04/05 | ||
| Energy Recovery | 13.64 | 14.18 | 13.37 | +0.60 | +4.60% | 691.01K | 04/05 | ||
| Energy Services Of America | 6.86 | 6.95 | 6.66 | +0.23 | +3.47% | 56.02K | 04/05 | ||
| enGene Holdings | 15.51 | 16.00 | 14.52 | +0.19 | +1.24% | 222.56K | 04/05 | ||
| ENGlobal Corp | 1.660 | 1.740 | 1.650 | -0.010 | -0.60% | 4.95K | 04/05 | ||
| Enlight Ene | 17.55 | 17.55 | 17.32 | +0.21 | +1.21% | 170.03K | 04/05 | ||
| Enliven Therapeutics | 22.650 | 23.000 | 21.345 | +1.660 | +7.91% | 482.54K | 04/05 | ||
| 엔라이벡스 | 1.620 | 1.665 | 1.520 | 0.000 | 0.00% | 45.70K | 04/05 | ||
| Enovix | 10.09 | 10.36 | 9.55 | +0.62 | +6.55% | 11.95M | 04/05 | ||
| Ensign Group | 116.89 | 117.63 | 114.90 | +0.34 | +0.29% | 532.95K | 04/05 | ||
| Enstar Group | 298.73 | 300.99 | 292.72 | -0.78 | -0.26% | 38.76K | 04/05 | ||
| Ensysce Biosciences | 0.5610 | 0.6050 | 0.5440 | -0.0080 | -1.41% | 153.69K | 04/05 | ||
| Entegris Inc | 131.80 | 134.60 | 131.13 | +5.20 | +4.11% | 1.56M | 04/05 | ||
| Entera Bio | 2.160 | 2.200 | 2.020 | +0.070 | +3.35% | 235.45K | 04/05 | ||
| Enterprise Bcor | 25.32 | 25.43 | 24.86 | +0.61 | +2.47% | 14.84K | 04/05 | ||
| Enterprise Fin. | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 04/05 | ||
| Entrada Therapeutics | 13.16 | 13.84 | 12.92 | -0.40 | -2.95% | 38.16K | 04/05 | ||
| Envirotech Vehicles | 2.160 | 2.230 | 2.100 | -0.070 | -3.14% | 15.45K | 04/05 | ||
| Envoy Medical | 4.350 | 5.000 | 4.350 | -0.500 | -10.31% | 35.31K | 04/05 | ||
| enVVeno Medical | 5.050 | 5.180 | 5.030 | -0.010 | -0.20% | 21.95K | 04/05 | ||
| Eos Energy Enterprises | 0.7436 | 0.7597 | 0.7000 | +0.0530 | +7.67% | 6.48M | 04/05 | ||
| EpicQuest Education International | 0.960 | 0.990 | 0.938 | -0.030 | -3.03% | 0.25K | 04/05 | ||
| ePlus Inc | 77.92 | 78.60 | 77.22 | +0.96 | +1.25% | 99.41K | 04/05 | ||
| Epsilon Energy | 5.440 | 5.440 | 5.350 | +0.040 | +0.74% | 10.98K | 04/05 | ||
| Equillium | 1.670 | 1.710 | 1.560 | +0.110 | +7.05% | 73.26K | 04/05 | ||
| Erasca | 2.140 | 2.230 | 2.110 | -0.010 | -0.47% | 261.79K | 04/05 | ||
| Erayak Power Solution | 0.6300 | 0.6571 | 0.6120 | +0.0180 | +2.94% | 6.95K | 04/05 | ||
| Erie Indemnity Co | 390.01 | 390.40 | 383.82 | +5.07 | +1.32% | 43.54K | 04/05 | ||
| Escalade | 13.29 | 13.48 | 13.20 | +0.09 | +0.68% | 11.94K | 04/05 | ||
| ESGL Holdings | 0.5949 | 0.6150 | 0.5740 | +0.0098 | +1.67% | 10.23K | 04/05 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.35 | 0.00 | 0.00% | 0 | 02/05 | ||
| Esperion | 2.080 | 2.210 | 2.035 | +0.020 | +0.97% | 5.27M | 04/05 | ||
| Esquire Financial | 48.51 | 48.87 | 48.34 | +0.29 | +0.60% | 20.35K | 04/05 | ||
| ESSA Bancorp | 17.20 | 17.20 | 16.80 | +0.51 | +3.06% | 5.48K | 04/05 | ||
| ESSA Pharma | 6.88 | 7.33 | 6.74 | -0.07 | -1.01% | 13.72K | 04/05 | ||
| Establishment Labs | 52.83 | 52.83 | 50.69 | +3.33 | +6.73% | 285.14K | 04/05 | ||
| Estrella Immunopharma | 1.000 | 1.075 | 1.000 | -0.010 | -0.99% | 11.30K | 04/05 | ||
| ETAO International | 3.1100 | 3.3990 | 3.0000 | +0.1100 | +3.67% | 21.17K | 04/05 | ||
| Eterna Therapeutics | 1.770 | 2.000 | 1.720 | -0.010 | -0.56% | 10.91K | 04/05 | ||
| Eton Pharmaceuticals | 3.710 | 3.800 | 3.605 | -0.040 | -1.07% | 60.76K | 04/05 | ||
| EUDA Health Holdings | 1.790 | 1.840 | 1.780 | -0.090 | -4.79% | 1.37K | 04/05 | ||
| Eupraxia Pharmaceuticals | 2.940 | 2.940 | 2.790 | +0.165 | +5.95% | 8.73K | 04/05 | ||
| Euro Tech Holding | 1.740 | 1.740 | 1.580 | +0.120 | +7.41% | 113.87K | 04/05 | ||
| EuroDry | 20.19 | 20.37 | 20.19 | -0.17 | -0.83% | 2.56K | 04/05 | ||
| Euronet | 110.24 | 110.38 | 108.06 | +3.16 | +2.95% | 282.10K | 04/05 | ||
| European Wax Center | 11.61 | 12.11 | 11.44 | -0.19 | -1.61% | 210.89K | 04/05 | ||
| Euroseas Ltd | 35.70 | 36.08 | 35.04 | +0.48 | +1.36% | 15.12K | 04/05 | ||
| Everbridge | 34.80 | 34.83 | 34.75 | 0.00 | 0.00% | 690.85K | 04/05 | ||
| EverCommerce | 9.50 | 9.58 | 9.40 | +0.18 | +1.93% | 126.94K | 04/05 | ||
| Evergreen | 11.40 | 11.42 | 11.40 | +0.01 | +0.09% | 100.02K | 04/05 | ||
| EverQuote A | 21.75 | 22.11 | 21.55 | +0.22 | +1.02% | 586.85K | 04/05 | ||
| Everspin Tech | 6.390 | 6.800 | 6.330 | -0.120 | -1.84% | 214.88K | 04/05 | ||
| Evgo | 1.990 | 2.010 | 1.910 | +0.090 | +4.74% | 4.00M | 04/05 | ||
| Evogene | 0.710 | 0.732 | 0.671 | +0.004 | +0.64% | 20.66K | 04/05 | ||
| Evoke Pharma | 0.4855 | 0.5000 | 0.4126 | +0.0278 | +6.07% | 10.58K | 04/05 | ||
| Evolus | 13.30 | 13.54 | 13.20 | +0.08 | +0.61% | 1.13M | 04/05 | ||
| Evolv Technologies Holdings | 3.880 | 4.130 | 3.850 | -0.030 | -0.77% | 1.01M | 04/05 | ||
| Evotec SE ADR | 5.27 | 5.38 | 5.24 | -0.10 | -1.86% | 172.72K | 04/05 | ||
| EW Scripps A | 4.270 | 4.525 | 4.235 | +0.050 | +1.18% | 561.62K | 04/05 | ||
| Exagen | 1.400 | 1.420 | 1.361 | +0.020 | +1.45% | 10.43K | 04/05 | ||
| ExcelFin Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.64% | 0.16K | 04/05 | ||
| Exela Tech | 2.1100 | 2.2600 | 2.1100 | -0.0200 | -0.94% | 86.52K | 04/05 | ||
| Exelixis | 21.90 | 22.47 | 21.73 | -0.22 | -0.99% | 2.45M | 04/05 | ||
| Exicure | 0.5010 | 0.5099 | 0.4900 | 0.0000 | 0.00% | 6.67K | 04/05 | ||
| ExlService Hldg | 29.62 | 30.81 | 29.62 | -0.41 | -1.35% | 959.92K | 04/05 | ||
| eXp World | 11.62 | 12.18 | 11.40 | +0.37 | +3.29% | 1.46M | 04/05 | ||
| Expensify | 1.660 | 1.700 | 1.600 | +0.020 | +1.22% | 291.74K | 04/05 | ||
| Expion360 | 2.100 | 2.170 | 1.980 | +0.010 | +0.48% | 33.81K | 04/05 | ||
| Exponent | 94.33 | 94.38 | 92.53 | +1.91 | +2.07% | 206.80K | 04/05 | ||
| Exscientia ADR | 4.670 | 5.240 | 4.670 | -0.420 | -8.25% | 630.14K | 04/05 | ||
| Extreme Network | 11.20 | 11.72 | 11.15 | -0.22 | -1.93% | 4.67M | 04/05 | ||
| Eyenovia | 1.010 | 1.140 | 0.950 | +0.073 | +7.74% | 2.47M | 04/05 | ||
| Eyepoint Pharma | 19.740 | 21.255 | 19.710 | -0.200 | -1.00% | 918.04K | 04/05 | ||
| EZCORP | 10.430 | 10.540 | 10.290 | -0.110 | -1.04% | 862.46K | 04/05 | ||
| EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.098 | +3.93% | 7.78K | 04/05 | ||
| EZGO Technologies | 1.950 | 2.130 | 1.760 | +0.150 | +8.33% | 193.07K | 04/05 | ||
| F.F.I. | 17.85 | 18.17 | 17.73 | +0.02 | +0.11% | 29.73K | 04/05 | ||
| F5 네트웍스 | 165.94 | 168.53 | 165.37 | -0.13 | -0.08% | 613.71K | 04/05 | ||
| Falcon’s Beyond Global | 9.89 | 9.89 | 9.31 | +0.42 | +4.44% | 5.14K | 04/05 | ||
| Fangdd Network | 0.366 | 0.400 | 0.350 | -0.019 | -4.94% | 142.64K | 04/05 | ||
| Fanhua | 3.430 | 3.550 | 3.370 | +0.080 | +2.39% | 359.08K | 04/05 | ||
| Faraday Future Intelligent Electric | 0.0409 | 0.0436 | 0.0381 | +0.0008 | +2.00% | 83.22M | 04/05 | ||
| Farmer Bros. Co | 3.130 | 3.200 | 3.100 | -0.020 | -0.63% | 58.82K | 04/05 | ||
| Farmers & Merchants Bancorp | 21.79 | 22.49 | 21.26 | -0.13 | -0.59% | 15.04K | 04/05 | ||
| Farmers Ntnl | 12.35 | 12.69 | 12.30 | -0.04 | -0.32% | 50.22K | 04/05 | ||
| FARO Tech | 18.16 | 18.94 | 18.01 | -0.19 | -1.04% | 161.37K | 04/05 | ||
| FAT Brands | 7.36 | 7.42 | 7.31 | -0.03 | -0.41% | 3.32K | 04/05 | ||
| FAT Brands B | 6.17 | 6.33 | 6.00 | -0.28 | -4.34% | 0.16K | 04/05 | ||
| Fate Therapeutics | 4.070 | 4.500 | 4.050 | -0.030 | -0.73% | 1.97M | 04/05 | ||
| Femasys | 1.2900 | 1.3200 | 1.2600 | +0.0550 | +4.45% | 62.29K | 04/05 | ||
| Fenbo Holdings | 12.64 | 12.68 | 12.05 | +0.21 | +1.69% | 3.74K | 04/05 | ||
| Fennec Pharma | 9.230 | 9.380 | 9.150 | +0.140 | +1.54% | 71.28K | 04/05 | ||
| Ferroglobe | 5.380 | 5.390 | 5.260 | +0.040 | +0.75% | 1.04M | 04/05 | ||
| Feutune Light Acquisition | 10.97 | 10.97 | 10.89 | +0.08 | +0.73% | 0.00K | 04/05 | ||
| FGI Industries | 1.190 | 1.200 | 1.142 | +0.040 | +3.48% | 10.36K | 04/05 | ||
| Fibrobiologics | 8.02 | 8.02 | 7.05 | +1.30 | +19.35% | 82.38K | 04/05 | ||
| FibroGen Inc | 1.140 | 1.220 | 1.115 | +0.010 | +0.89% | 762.93K | 04/05 | ||
| Fidelity D&D | 47.01 | 47.76 | 46.54 | +0.05 | +0.11% | 3.40K | 04/05 | ||
| Finch Therapeutics Group | 2.300 | 2.650 | 2.240 | -0.190 | -7.63% | 53.24K | 04/05 | ||
| FingerMotion | 3.750 | 3.790 | 3.410 | +0.320 | +9.33% | 563.69K | 04/05 | ||
| Finnovate Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.10K | 04/05 | ||
| Fintech Ecosystem Dev | 11.39 | 11.68 | 11.39 | +0.04 | +0.35% | 14.75K | 04/05 | ||
| Finward Bancorp | 24.63 | 24.73 | 24.55 | +0.09 | +0.37% | 5.33K | 04/05 | ||
| Finwise Bancorp | 10.74 | 10.92 | 10.53 | -0.10 | -0.92% | 106.41K | 04/05 | ||
| First Advantage | 16.80 | 16.88 | 16.68 | +0.21 | +1.27% | 392.30K | 04/05 | ||
| First Bancorp Inc | 23.09 | 23.15 | 22.86 | +0.31 | +1.36% | 6.50K | 04/05 | ||
| First Bancorp NC | 31.85 | 32.22 | 31.44 | +0.15 | +0.47% | 180.12K | 04/05 | ||
| First Bank | 12.17 | 12.31 | 12.12 | +0.07 | +0.58% | 33.77K | 04/05 | ||
| First Busey | 23.72 | 23.80 | 23.51 | +0.26 | +1.11% | 132.00K | 04/05 | ||
| First Business | 35.30 | 35.50 | 35.07 | +0.47 | +1.35% | 4.14K | 04/05 | ||
| First Capital | 28.09 | 28.09 | 26.86 | +0.48 | +1.74% | 7.05K | 04/05 | ||
| First Citizens Bancshares | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 04/05 | ||
| First Community | 35.51 | 35.56 | 34.72 | +0.57 | +1.63% | 21.00K | 04/05 | ||
| First Community Corp | 16.50 | 16.98 | 16.45 | -0.01 | -0.06% | 8.07K | 04/05 | ||
| First Fin Bcorp | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 04/05 | ||
| First Fin Bshar | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 04/05 | ||
| First Fin NWest | 20.40 | 20.46 | 20.30 | +0.09 | +0.44% | 21.11K | 04/05 | ||
| First Financial | 37.65 | 37.82 | 37.22 | +0.14 | +0.37% | 30.44K | 04/05 | ||
| First Guaranty Bancshares Inc | 11.37 | 11.37 | 10.71 | +0.37 | +3.36% | 3.99K | 04/05 | ||
| First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 04/05 | ||
| First Internet Bancorp | 32.08 | 32.68 | 31.85 | +0.38 | +1.20% | 25.11K | 04/05 | ||
| First Interst. | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 04/05 | ||
| First Merchants | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 04/05 | ||
| First Mid Illinois Bancshares | 32.26 | 32.50 | 31.73 | -0.03 | -0.09% | 21.54K | 04/05 | ||
| First National | 15.40 | 15.75 | 15.25 | +0.21 | +1.38% | 4.40K | 04/05 | ||
| First Northwest Bancorp | 10.71 | 10.96 | 10.52 | +0.20 | +1.90% | 9.74K | 04/05 | ||
| First of Long Island | 10.16 | 10.24 | 10.10 | +0.10 | +0.99% | 51.10K | 04/05 | ||
| First Savings Financial | 16.16 | 16.45 | 16.16 | +0.11 | +0.69% | 9.09K | 04/05 | ||
| First Seacoast Bancorp | 8.72 | 8.73 | 8.62 | +0.23 | +2.71% | 2.91K | 04/05 | ||
| First United Corp | 22.69 | 22.89 | 22.69 | +0.06 | +0.27% | 11.82K | 04/05 | ||
| First US Bancshares | 10.40 | 10.49 | 10.40 | +0.05 | +0.48% | 12.62K | 04/05 | ||
| First Watch Restaurant | 25.05 | 25.85 | 24.99 | -0.23 | -0.91% | 519.57K | 04/05 | ||
| First Wave BioPharma | 2.6000 | 2.9872 | 2.5900 | -0.1900 | -6.81% | 45.78K | 04/05 | ||
| First Western Financial | 17.45 | 17.65 | 17.26 | +0.06 | +0.35% | 13.35K | 04/05 | ||
| FirstCash | 116.35 | 116.52 | 114.59 | +1.49 | +1.30% | 150.02K | 04/05 | ||
| FirstService | 149.54 | 152.22 | 149.41 | -1.23 | -0.82% | 99.51K | 04/05 | ||
| Fitell | 7.72 | 9.36 | 6.26 | +1.36 | +21.38% | 2.31M | 04/05 | ||
| FitLife Brands | 27.9600 | 28.6000 | 27.9500 | +0.1600 | +0.58% | 1.15K | 04/05 | ||
| Five Below Inc | 144.81 | 147.64 | 143.82 | +1.34 | +0.93% | 818.98K | 04/05 | ||
| Five9 | 57.88 | 60.76 | 57.06 | +1.15 | +2.03% | 3.90M | 04/05 | ||
| Flex | 27.90 | 28.44 | 27.33 | +0.48 | +1.75% | 7.47M | 04/05 | ||
| FlexShopper Inc | 1.040 | 1.060 | 1.030 | +0.010 | +0.97% | 47.02K | 04/05 | ||
| Flexsteel Ind. | 37.53 | 38.22 | 37.53 | +0.21 | +0.56% | 10.30K | 04/05 | ||
| FLJ Group | 0.4227 | 0.5250 | 0.3733 | -0.0885 | -17.31% | 315.16K | 04/05 | ||
| Fluence Energy | 20.90 | 20.93 | 20.02 | +1.41 | +7.23% | 3.28M | 04/05 | ||
| Fluent | 3.500 | 3.555 | 3.310 | +0.180 | +5.42% | 48.43K | 04/05 | ||
| Flushing Fin. | 12.15 | 12.17 | 11.86 | +0.35 | +2.97% | 131.02K | 04/05 | ||
| Flux Power Holdings | 4.910 | 5.000 | 4.820 | +0.080 | +1.66% | 20.59K | 04/05 | ||
| Flywire | 19.81 | 20.75 | 19.53 | -0.44 | -2.17% | 1.30M | 04/05 | ||
| FNCB Bancorp | 5.600 | 5.653 | 5.600 | +0.020 | +0.36% | 5.62K | 04/05 | ||
| Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 01/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 03/05 | ||
| Focus Universal | 0.3007 | 0.3098 | 0.2910 | -0.0092 | -2.97% | 109.59K | 04/05 | ||
| Foghorn | 5.99 | 6.52 | 5.82 | -0.12 | -1.96% | 48.32K | 04/05 | ||
| Fonar Corp | 16.31 | 16.70 | 16.28 | +0.05 | +0.31% | 11.32K | 04/05 | ||
| Forafric Global | 10.480 | 10.500 | 10.300 | +0.180 | +1.75% | 3.33K | 04/05 | ||
| Foremost Lithium Resource Tech | 2.540 | 2.620 | 2.440 | +0.020 | +0.79% | 8.12K | 04/05 | ||
| Foresight Autonomous | 1.070 | 1.120 | 1.070 | -0.010 | -0.93% | 34.14K | 04/05 | ||
| Forian | 2.700 | 2.780 | 2.610 | +0.100 | +3.85% | 8.25K | 04/05 | ||
| FormFactor | 54.00 | 54.25 | 51.05 | +2.25 | +4.35% | 1.03M | 04/05 | ||
| Formula Systems ADR | 76.20 | 76.80 | 76.20 | +0.35 | +0.46% | 0.52K | 04/05 | ||
| Forrester Rsrch | 18.19 | 18.90 | 18.16 | -0.15 | -0.82% | 91.23K | 04/05 | ||
| Forte Biosciences Inc | 0.7141 | 0.7300 | 0.6920 | +0.0141 | +2.01% | 11.84K | 04/05 | ||
| Fortrea Holdings | 37.41 | 37.47 | 36.75 | +0.76 | +2.07% | 560.48K | 04/05 | ||
| Fortress Biotech | 1.7500 | 1.8600 | 1.6700 | -0.0500 | -2.78% | 176.77K | 04/05 | ||
| Fortune Rise Acquisition | 11.18 | 11.19 | 11.18 | -0.01 | -0.09% | 2.46K | 04/05 | ||
| Forward Air | 21.78 | 21.99 | 21.34 | +0.66 | +3.12% | 578.95K | 04/05 | ||
| Forward Industries | 0.512000 | 0.550000 | 0.510000 | -0.016000 | -3.03% | 6.49K | 04/05 | ||
| Forza X1 | 0.4075 | 0.4200 | 0.3900 | -0.0029 | -0.71% | 19.09K | 04/05 | ||
| Fossil | 1.0100 | 1.0300 | 0.8677 | +0.1064 | +11.78% | 1.07M | 04/05 | ||
| Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fox Factory | 43.52 | 44.90 | 41.13 | +4.10 | +10.40% | 1.13M | 04/05 | ||
| Fractyl Health | 6.51 | 6.69 | 6.50 | 0.00 | 0.00% | 85.33K | 04/05 | ||
| Franklin Elect | 98.90 | 100.05 | 98.25 | +0.18 | +0.18% | 157.19K | 04/05 | ||
| Franklin Fin. | 28.82 | 29.13 | 28.82 | -0.26 | -0.89% | 3.53K | 04/05 | ||
| Franklin Wireless | 2.960 | 2.970 | 2.950 | -0.010 | -0.34% | 7.35K | 04/05 | ||
| Freedom | 69.50 | 69.57 | 67.80 | +1.77 | +2.61% | 59.19K | 04/05 | ||
| Freight Tech | 0.680 | 0.714 | 0.640 | -0.014 | -2.00% | 308.92K | 04/05 | ||
| FreightCar Amer | 3.860 | 3.910 | 3.650 | +0.250 | +6.93% | 60.89K | 04/05 | ||
| Freightos | 2.740 | 2.750 | 2.610 | -0.010 | -0.36% | 13.85K | 04/05 | ||
| Frequency Electro | 9.690 | 9.955 | 9.610 | +0.050 | +0.52% | 2.66K | 04/05 | ||
| Fresh2 DRC | 0.501 | 0.550 | 0.460 | -0.002 | -0.32% | 99.05K | 04/05 | ||
| Freshworks | 14.03 | 14.95 | 13.83 | -0.64 | -4.36% | 6.97M | 04/05 | ||
| Frontdoor | 34.65 | 35.02 | 33.76 | +0.63 | +1.85% | 1.04M | 04/05 | ||
| Frontier Communications Parent | 25.62 | 27.41 | 24.91 | +1.62 | +6.75% | 3.24M | 04/05 | ||
| Frp Holdings Ord | 31.00 | 31.37 | 30.59 | +0.47 | +1.54% | 13.42K | 04/05 | ||
| FS Bancorp Inc | 32.80 | 32.99 | 31.11 | +0.34 | +1.05% | 8.51K | 04/05 | ||
| FSD Pharma B | 0.3700 | 0.3799 | 0.3500 | +0.0023 | +0.63% | 1.20M | 04/05 | ||
| FTAC Emerald Acquisition | 10.61 | 10.63 | 10.61 | -0.02 | -0.19% | 0.00K | 04/05 | ||
| FTAI Aviation | 78.32 | 79.60 | 76.74 | +2.81 | +3.72% | 1.31M | 04/05 | ||
| FTAI Infra LLC | 7.30 | 7.50 | 7.22 | -0.07 | -0.95% | 702.22K | 04/05 | ||
| FTC솔라 | 0.5430 | 0.5808 | 0.4660 | +0.0767 | +16.45% | 1.47M | 04/05 | ||
| Fuel Tech | 1.250 | 1.278 | 1.250 | -0.005 | -0.40% | 26.89K | 04/05 | ||
| Fulcrum Therapeutics | 7.750 | 8.050 | 7.700 | +0.100 | +1.31% | 207.67K | 04/05 | ||
| Fulgent Genetics | 21.50 | 21.60 | 20.50 | +0.26 | +1.22% | 355.66K | 04/05 | ||
| Full House Resorts Inc | 4.990 | 5.235 | 4.945 | -0.070 | -1.38% | 48.00K | 04/05 | ||
| Fulton Financial | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 04/05 | ||
| Fundamental Global | 1.290 | 1.350 | 1.260 | -0.040 | -3.01% | 40.45K | 04/05 | ||
| Funko | 6.57 | 6.73 | 6.51 | +0.15 | +2.34% | 378.90K | 04/05 | ||
| Fusion Fuel Green | 1.270 | 1.290 | 1.230 | 0.000 | 0.00% | 55.09K | 04/05 | ||
| Fusion Pharma | 21.450 | 21.510 | 21.430 | -0.040 | -0.19% | 468.49K | 04/05 | ||
| Future Fintech | 0.840 | 0.870 | 0.816 | -0.017 | -1.95% | 14.46K | 04/05 | ||
| Future Health Esg | 11.51 | 12.00 | 11.51 | -0.49 | -4.08% | 0.08K | 04/05 | ||
| Futuretech II Acquisition | 11.50 | 11.64 | 11.26 | +0.40 | +3.60% | 0.11K | 04/05 | ||
| FVCBankcorp | 11.91 | 12.05 | 11.63 | +0.07 | +0.59% | 11.63K | 04/05 | ||
| G-III Apparel | 28.59 | 29.83 | 28.52 | +0.09 | +0.32% | 413.17K | 04/05 | ||
| G. Willi-Food Int | 9.20 | 9.24 | 9.08 | +0.02 | +0.22% | 0.16K | 04/05 | ||
| G1 Therapeutics | 4.490 | 4.700 | 4.480 | +0.050 | +1.13% | 574.43K | 04/05 | ||
| Gaia Inc | 3.850 | 3.960 | 3.850 | 0.000 | 0.00% | 20.81K | 04/05 | ||
| Galapagos ADR | 29.09 | 29.43 | 28.80 | -0.36 | -1.22% | 125.62K | 04/05 | ||
| Galectin Therapeutics Inc. | 3.370 | 3.480 | 3.280 | 0.000 | 0.00% | 157.72K | 04/05 | ||
| Galecto | 0.700 | 0.740 | 0.700 | -0.011 | -1.48% | 24.86K | 04/05 | ||
| Galmed Pharma | 0.384 | 0.399 | 0.367 | -0.001 | -0.29% | 22.36K | 04/05 | ||
| Gambling.com Group | 9.12 | 9.13 | 9.00 | +0.08 | +0.89% | 86.36K | 04/05 | ||
| Gamer Pakistan | 0.1961 | 0.2142 | 0.1911 | -0.0088 | -4.29% | 169.41K | 04/05 | ||
| GameSquare Holdings | 1.310 | 1.400 | 1.280 | -0.060 | -4.38% | 223.73K | 04/05 | ||
| Gaming & Leisure Properties | 43.20 | 44.15 | 43.04 | -0.30 | -0.69% | 1.07M | 04/05 | ||
| Gan | 1.180 | 1.200 | 1.170 | -0.010 | -0.84% | 95.65K | 04/05 | ||
| Garden Stage | 7.65 | 7.80 | 7.40 | +0.40 | +5.52% | 5.10K | 04/05 | ||
| Garrett Motion | 9.490 | 9.820 | 9.415 | -0.270 | -2.77% | 960.57K | 04/05 | ||
| Gaucho Group Holdings | 4.940 | 5.190 | 4.270 | +0.561 | +12.81% | 220.80K | 04/05 | ||
| GaxosAI | 4.63 | 4.66 | 4.34 | +0.04 | +0.87% | 20.93K | 04/05 | ||
| GCM Grosvenor | 9.68 | 9.71 | 9.60 | +0.06 | +0.62% | 61.27K | 04/05 | ||
| GD Culture | 0.698 | 0.720 | 0.676 | -0.000 | -0.03% | 46.80K | 04/05 | ||
| GDS Holdings | 8.74 | 8.96 | 8.51 | -0.11 | -1.24% | 991.63K | 04/05 | ||
| GE HealthCare | 79.47 | 80.06 | 78.50 | +1.64 | +2.11% | 2.72M | 04/05 | ||
| Gen Digital | 20.03 | 20.05 | 19.66 | +0.35 | +1.78% | 5.56M | 04/05 | ||
| GEN Restaurant | 10.17 | 10.17 | 9.85 | +0.16 | +1.60% | 16.73K | 04/05 | ||
| Genasys Inc | 2.240 | 2.350 | 2.200 | -0.100 | -4.27% | 46.86K | 04/05 | ||
| GeneDx Holdings | 19.66 | 21.71 | 19.09 | +0.16 | +0.82% | 716.73K | 04/05 | ||
| Genelux | 3.830 | 3.870 | 3.390 | +0.350 | +10.06% | 124.39K | 04/05 | ||
| Genenta Science ADR | 3.473 | 3.473 | 3.250 | +0.163 | +4.92% | 0.32K | 04/05 | ||
| Generation | 3.770 | 3.831 | 3.751 | -0.030 | -0.79% | 17.02K | 04/05 | ||
| Generation Asia I Acquisition | 11.16 | 11.19 | 11.10 | +0.05 | +0.45% | 20.69K | 04/05 | ||
| Generations Bancorp NY | 10.97 | 10.97 | 10.16 | +0.75 | +7.34% | 6.59K | 04/05 | ||
| Genetic Tech | 2.255 | 2.367 | 2.230 | +0.005 | +0.22% | 27.36K | 04/05 | ||
| Genfit SA | 3.660 | 3.660 | 3.500 | +0.160 | +4.57% | 4.44K | 04/05 | ||
| Genmab AS | 29.72 | 29.92 | 29.46 | +2.00 | +7.21% | 717.41K | 04/05 | ||
| Genprex | 2.440 | 2.540 | 2.330 | +0.080 | +3.39% | 23.00K | 04/05 | ||
| Gentex Corp | 34.13 | 34.47 | 33.94 | 0.00 | 0.00% | 1.03M | 04/05 | ||
| Gentherm Inc | 51.23 | 52.49 | 51.10 | -0.26 | -0.51% | 163.01K | 04/05 | ||
| Geospace Tech | 12.600 | 12.770 | 12.500 | -0.030 | -0.24% | 36.44K | 04/05 | ||
| GeoVax Labs | 1.5900 | 1.7000 | 1.4200 | +0.1300 | +8.90% | 141.39K | 04/05 | ||
| German American | 32.15 | 32.29 | 31.91 | +0.19 | +0.59% | 131.76K | 04/05 | ||
| Geron Corp | 3.9300 | 4.0200 | 3.7400 | -0.0200 | -0.51% | 8.40M | 04/05 | ||
| GH Research | 11.68 | 12.39 | 11.29 | +0.49 | +4.38% | 132.79K | 04/05 | ||
| Gibraltar Ind. | 71.69 | 73.84 | 71.26 | +0.45 | +0.63% | 154.45K | 04/05 | ||
| Giga Media Ltd | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 2.88K | 04/05 | ||
| GigaCloud Technology | 37.27 | 37.64 | 34.68 | +2.57 | +7.41% | 2.96M | 04/05 | ||
| Gilat Satellite Networks Ltd | 5.470 | 5.510 | 5.380 | +0.100 | +1.86% | 180.32K | 04/05 | ||
| Gitlab | 54.54 | 56.37 | 54.09 | +0.12 | +0.22% | 1.35M | 04/05 | ||
| Gladstone Comm | 13.56 | 13.94 | 13.49 | -0.05 | -0.37% | 178.86K | 04/05 | ||
| Gladstone Land Corp | 12.92 | 13.28 | 12.81 | -0.09 | -0.69% | 133.89K | 04/05 | ||
| Glen Burnie Banco | 5.150 | 5.170 | 5.040 | -0.010 | -0.19% | 3.05K | 04/05 | ||
| Glimpse Group | 1.140 | 1.220 | 1.140 | -0.050 | -4.20% | 31.67K | 04/05 | ||
| Global Blockchain Acquisition | 10.90 | 10.92 | 10.81 | +0.01 | +0.09% | 1.68K | 04/05 | ||
| Global Gas | 1.120 | 1.261 | 1.110 | 0.000 | 0.00% | 20.31K | 04/05 | ||
| Global Lights Acquisition | 10.30 | 10.31 | 10.29 | -0.01 | -0.10% | 0.00K | 04/05 | ||
| Global Mofy Metaverse | 1.1300 | 1.1600 | 1.0800 | -0.0400 | -3.42% | 555.09K | 04/05 | ||
| Global Partner Acquisition II | 11.230 | 11.230 | 11.200 | +0.010 | +0.09% | 10.90K | 04/05 | ||
| Global Self Storage | 4.170 | 4.240 | 4.170 | -0.020 | -0.48% | 16.60K | 04/05 | ||
| Global Star Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 03/05 | ||
| Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | +0.05 | +0.45% | 1.20K | 04/05 | ||
| Global Water | 12.76 | 12.80 | 12.68 | -0.01 | -0.08% | 16.94K | 04/05 | ||
| GlobalFoundries | 49.27 | 50.17 | 48.72 | +0.99 | +2.05% | 1.55M | 04/05 | ||
| Globalink Investment | 11.08 | 11.09 | 11.05 | -0.07 | -0.63% | 1.40K | 04/05 | ||
| Globavend Holdings | 1.250 | 1.270 | 1.100 | +0.150 | +13.64% | 4.26K | 04/05 | ||
| Globus Maritime | 1.8700 | 1.9000 | 1.8600 | 0.0000 | 0.00% | 19.10K | 04/05 | ||
| GlucoTrack | 0.5980 | 0.6100 | 0.5300 | +0.0580 | +10.74% | 114.87K | 04/05 | ||
| GlycoMimetics | 1.830 | 1.840 | 1.630 | +0.110 | +6.40% | 1.15M | 04/05 | ||
| Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0.01K | 04/05 | ||
| Gogo Inc | 9.02 | 9.38 | 9.01 | -0.09 | -0.99% | 981.53K | 04/05 | ||
| Gogoro | 1.500 | 1.585 | 1.480 | -0.040 | -2.60% | 163.36K | 04/05 | ||
| Golden Arrow Merger | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0.05K | 04/05 | ||
| Golden Entertainment | 31.04 | 32.06 | 31.04 | -0.35 | -1.11% | 137.42K | 04/05 | ||
| Golden Heaven Holdings | 0.3350 | 0.3792 | 0.2763 | +0.0080 | +2.45% | 2.31M | 04/05 | ||
| Golden Matrix | 4.200 | 4.330 | 3.970 | +0.100 | +2.44% | 114.87K | 04/05 | ||
| Golden Ocean | 14.78 | 14.81 | 14.58 | +0.12 | +0.82% | 1.25M | 04/05 | ||
| Golden Star Acquisition | 10.71 | 10.72 | 10.71 | -0.01 | -0.09% | 0.20K | 04/05 | ||
| Golden Sun Education | 2.930 | 3.280 | 2.529 | +0.400 | +15.81% | 185.44K | 04/05 | ||
| Goldenstone Acquisition | 11.07 | 11.10 | 11.07 | -0.02 | -0.18% | 0.61K | 04/05 | ||
| Good Times Restau | 2.680 | 2.750 | 2.630 | 0.000 | 0.00% | 31.09K | 04/05 | ||
| Goodrx | 7.10 | 7.26 | 7.00 | +0.09 | +1.28% | 551.27K | 04/05 | ||
| Goodyear Tire & Rubber Co | 12.24 | 12.70 | 12.09 | -0.10 | -0.81% | 3.66M | 04/05 | ||
| Goosehead Insurance | 58.63 | 59.63 | 58.34 | -0.42 | -0.71% | 418.33K | 04/05 | ||
| GoPro Inc | 1.920 | 1.980 | 1.900 | +0.010 | +0.52% | 1.03M | 04/05 | ||
| Gores Holdings IX | 10.55 | 10.55 | 10.54 | +0.01 | +0.09% | 0.08K | 04/05 | ||
| Gorilla Tech | 5.6400 | 6.3500 | 5.5000 | -0.4200 | -6.93% | 347.60K | 04/05 | ||
| Gossamer Bio | 0.740 | 0.805 | 0.690 | -0.031 | -4.06% | 4.33M | 04/05 | ||
| Grand Canyon | 136.11 | 136.57 | 135.17 | +2.09 | +1.56% | 127.31K | 04/05 | ||
| Graphjet Tech | 7.23 | 7.35 | 7.00 | 0.00 | 0.00% | 15.80K | 04/05 | ||
| Gravity Co | 67.50 | 68.00 | 65.98 | +1.37 | +2.07% | 29.55K | 04/05 | ||
| Great Elm Group | 1.900 | 1.900 | 1.850 | +0.050 | +2.70% | 5.24K | 04/05 | ||
| Great Lakes | 6.96 | 7.14 | 6.95 | +0.03 | +0.43% | 172.01K | 04/05 | ||
| Great Southern | 53.76 | 53.90 | 53.43 | +0.71 | +1.34% | 23.20K | 04/05 | ||
| Green Plains | 20.17 | 20.49 | 19.71 | -0.57 | -2.75% | 1.81M | 04/05 | ||
| Greene County Ban | 31.06 | 31.75 | 30.91 | +0.14 | +0.45% | 9.86K | 04/05 | ||
| Greenidge Generation Holdings | 2.530 | 2.580 | 2.330 | +0.210 | +9.05% | 152.11K | 04/05 | ||
| Greenland Acquisition | 1.637 | 1.670 | 1.594 | +0.027 | +1.68% | 23.59K | 04/05 | ||
| Greenlane | 0.617 | 0.650 | 0.551 | +0.007 | +1.06% | 217.24K | 04/05 | ||
| Greenlight Capital Re | 12.470 | 12.620 | 12.360 | -0.060 | -0.48% | 33.06K | 04/05 | ||
| GreenPower Motor | 1.790 | 1.850 | 1.750 | -0.020 | -1.11% | 24.89K | 04/05 | ||
| GreenPro | 1.1935 | 1.2700 | 1.1935 | -0.0325 | -2.65% | 0.94K | 04/05 | ||
| Greenwave Tech Solutions | 0.064600 | 0.066300 | 0.060600 | +0.002700 | +4.36% | 7.75M | 04/05 | ||
| GRI Bio | 0.410 | 0.445 | 0.400 | -0.019 | -4.43% | 85.89K | 04/05 | ||
| Grid Dynamics | 10.07 | 10.11 | 9.42 | +0.23 | +2.34% | 556.41K | 04/05 | ||
| Griid Infra | 0.757 | 0.760 | 0.660 | +0.088 | +13.10% | 189.87K | 04/05 | ||
| Grindrod Shipping | 13.96 | 13.99 | 13.63 | +0.26 | +1.90% | 28.22K | 04/05 | ||
| Gritstone Oncology | 0.963 | 0.996 | 0.880 | +0.093 | +10.66% | 4.19M | 04/05 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.