긴급 속보

닫기

나스닥종합지수 (IXIC)

포토폴리오 추가/삭제 포트폴리오에 추가합니다

15,611.76 -100.99 -0.64%

- 닫음. USD 통화 ( 면책조항 )

거래량: 993,680,105
금일 시가: 15,375.26
금일 변동: 15,343.91 - 15,644.51

종류: 지수

시장: 미국

# 구성종목: 3358

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	10X 제노믹스	26.90	27.14	26.30	-0.62	-2.25%	1.05M	05:00:04
	111 Inc	1.010	1.040	1.000	-0.050	-4.72%	18.95K	05:00:04
	17 에듀케이션 테크	3.0000	3.0000	2.7500	+0.2300	+8.30%	1.86K	05:00:29
	180 Life Sciences	1.730	1.818	1.680	-0.090	-4.95%	15.53K	05:00:04
	1800FLOWERS.COM	9.15	9.20	9.04	-0.11	-1.19%	283.92K	05:00:04
	1895 of Wisconsin	7.05	7.05	7.05	-0.01	-0.14%	4.00K	05:00:04
	1st Source Corp	51.14	51.54	50.28	+0.18	+0.35%	61.85K	05:00:04
	1Stdibs.Com	5.60	5.61	5.34	+0.25	+4.67%	203.84K	05:00:29
	21세기 폭스	24.94	25.27	24.72	-0.39	-1.54%	600.23K	05:00:04
	22nd Century	1.830	1.870	1.680	-0.010	-0.54%	276.80K	05:00:04
	23Andme Holding Co	0.4590	0.4822	0.4501	-0.0081	-1.73%	2.41M	05:00:29
	2Seventy Bio	4.290	4.350	3.440	+0.020	+0.47%	3.72M	05:00:29
	2U Inc	0.2403	0.2500	0.2334	-0.0097	-3.88%	2.21M	04:59:59
	36Kr Holdings	0.3770	0.3770	0.3500	+0.0091	+2.47%	71.10K	05:00:04
	374Water	1.370	1.410	1.320	0.000	0.00%	165.25K	05:00:29
	4D몰큘러 테라퓨틱스	23.53	23.98	22.91	-0.72	-2.97%	453.27K	05:00:29
	5E Advanced Materials	1.110	1.162	1.100	-0.050	-4.31%	69.18K	05:00:29
	60 Degrees Pharmaceuticals	0.234	0.242	0.232	-0.008	-3.31%	79.13K	05:00:29
	89bio	8.25	8.46	8.04	-0.33	-3.85%	982.73K	05:00:00
	8x8 Inc	2.320	2.330	2.220	-0.050	-2.11%	1.03M	05:00:04
	908 디바이시스	5.56	5.56	5.40	-0.06	-1.07%	147.12K	05:00:29
	99 Acquisition	10.40	10.40	10.37	-0.07	-0.67%	15.31K	05:00:29
	9F	3.380	3.495	3.290	-0.110	-3.15%	4.69K	05:00:04
	A Unt	11.08	11.08	11.08	0.00	0.00%	0	23/04
	A.P.E.I.	13.69	13.70	12.83	+0.47	+3.56%	129.21K	05:00:04
	A2Z Smart Tech	0.4070	0.4890	0.4018	-0.0630	-13.40%	78.30K	05:00:29
	Aadi Bioscience	1.6800	1.7500	1.6630	-0.1000	-5.62%	162.84K	05:00:04
	AAON	89.90	90.45	87.03	+0.23	+0.26%	374.51K	05:00:04
	Abacus Life	11.980	12.450	11.650	0.000	0.00%	30.87K	05:00:04
	Abeona Therapeutics	3.1900	3.2800	3.0500	+0.0200	+0.63%	1.10M	04:59:59
	Abits	0.7600	0.7600	0.7211	+0.0005	+0.07%	1.03K	05:00:04
	Abivax ADR	15.74	16.17	15.55	-0.15	-0.94%	8.39K	05:00:29
	Able View Global	1.670	1.840	1.550	+0.090	+5.70%	74.80K	05:00:29
	Absci	4.455	4.540	4.270	-0.075	-1.66%	782.14K	05:00:29
	ABVC Biopharma	1.5900	1.7300	1.3600	+0.1100	+7.43%	5.29M	05:00:29
	AC Immune	2.290	2.400	2.270	-0.080	-3.38%	109.03K	05:00:04
	Acacia Research	4.890	4.950	4.875	-0.090	-1.81%	99.97K	05:00:04
	Acadia Hlthcre	73.38	73.77	71.39	+2.19	+3.08%	1.09M	05:00:04
	ACADIA Pharmaceuticals	16.31	16.51	16.16	-0.28	-1.69%	1.57M	05:00:04
	Acasti Pharma	2.9600	2.9600	2.8600	+0.0200	+0.68%	2.47K	05:00:04
	Accelerate Diagnostics Inc	0.9453	0.9500	0.8881	+0.0143	+1.54%	12.02K	04:59:00
	Accurayorped	2.180	2.210	2.140	-0.020	-0.91%	337.61K	05:00:04
	Ace Global Business Acquisition	12.20	12.20	12.10	+0.10	+0.83%	0.00K	05:00:29
	ACELYRIN	4.240	4.650	4.220	-0.330	-7.22%	723.08K	05:00:29
	Achieve Life Sciences	4.575	4.653	4.430	+0.035	+0.77%	56.43K	05:00:04
	ACI Worldwide	32.77	33.22	32.58	-0.56	-1.68%	484.72K	05:00:04
	Acies Acquisition	2.210	2.220	2.140	-0.020	-0.90%	247.04K	05:00:29
	Aclarion	0.3927	0.6900	0.2900	+0.1047	+36.35%	114.95M	05:00:29
	Aclaris Therapeutics Inc	1.190	1.225	1.140	+0.020	+1.71%	1.61M	05:00:04
	ACM 리서치	28.29	28.58	26.67	+0.14	+0.50%	1.06M	05:00:04
	ACNB Corp	33.20	33.92	32.61	-0.78	-2.30%	9.55K	05:00:04
	Acri Capital Acquisition	11.20	11.22	11.20	-0.02	-0.18%	0.11K	05:00:29
	Acrivon Therapeutics	8.47	10.07	7.80	-1.03	-10.84%	695.11K	05:00:29
	Actelis Networks	0.7500	0.7960	0.7410	-0.0460	-5.78%	1.88K	05:00:29
	Acumen Pharmaceuticals	3.190	3.210	3.070	+0.010	+0.31%	167.45K	05:00:29
	Acurx Pharmaceuticals LLC	2.020	2.130	1.960	-0.010	-0.49%	85.17K	05:00:29
	Acv 옥션	17.72	18.06	17.40	-0.24	-1.34%	440.27K	05:00:29
	Adamas One	0.3060	0.3100	0.3000	-0.0015	-0.49%	66.36K	05:00:29
	Adapthealth	9.58	9.77	9.51	-0.20	-2.04%	442.16K	05:00:04
	Adaptimmune Therapeutics	1.060	1.099	1.040	-0.020	-1.85%	564.88K	05:00:04
	Adaptive Biotechnologies	2.610	2.640	2.480	+0.010	+0.38%	1.81M	05:00:04
	Addentax	0.930	0.960	0.860	+0.019	+2.09%	40.61K	05:00:29
	Addex Therapeutics	15.4100	16.1000	15.2131	-0.1400	-0.90%	5.07K	05:00:04
	Addus HomeCare	91.70	94.32	91.51	-3.80	-3.98%	154.81K	05:00:04
	Adeia	10.15	10.20	10.01	-0.11	-1.07%	331.57K	05:00:04
	Adial Pharma	1.730	1.760	1.622	+0.020	+1.17%	139.08K	05:00:04
	Adicet Bio	1.810	1.950	1.800	-0.065	-3.47%	849.77K	05:00:04
	Aditx	2.5300	2.6900	2.2679	+0.1600	+6.75%	174.98K	05:00:04
	Adlai Nortye ADR	13.46	13.55	12.60	-0.09	-0.66%	4.53K	05:00:29
	ADMA Biologics Inc	6.4400	6.4850	6.2600	-0.0200	-0.31%	1.52M	04:59:59
	Ads Tec Energy	10.900	10.900	10.650	0.000	0.00%	17.01K	05:00:29
	AdTheorent Holding	3.260	3.280	3.230	+0.020	+0.62%	1.12M	05:00:29
	ADTRAN Inc	4.570	4.720	4.530	-0.180	-3.79%	455.73K	05:00:04
	Advanced Energy	93.78	93.85	91.88	+0.94	+1.01%	132.58K	05:00:04
	Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
	Advantage Solutions	4.550	4.600	4.390	-0.020	-0.44%	1.07M	05:00:04
	Advent Technologies Holdings	0.1638	0.1670	0.1600	-0.0022	-1.33%	370.70K	05:00:04
	Adverum Biotechn	9.390	10.215	9.340	-0.800	-7.85%	835.24K	04:59:59
	Aehr Test Systems	11.300	11.360	10.820	+0.160	+1.44%	662.74K	05:00:04
	Aemetis Inc	4.030	4.030	3.700	+0.110	+2.81%	642.19K	04:59:59
	Aeries Tech	2.170	2.225	2.160	-0.020	-0.91%	0.58K	05:00:29
	Aeroportuario del Centro Norte	85.26	86.03	78.19	+4.20	+5.18%	48.73K	05:00:04
	Aerovate Therapeutics	21.57	22.13	19.83	+0.37	+1.75%	119.83K	05:00:29
	AerSale	6.58	6.60	6.26	+0.14	+2.17%	255.87K	05:00:04
	Aerwins Tech	2.440	2.790	2.310	-0.340	-12.23%	39.90K	05:00:29
	Aesthetic Medical Intl	0.4700	0.4784	0.3997	+0.0120	+2.62%	120.19K	05:00:04
	Aeterna Zentaris	1.9900	1.9900	1.9501	+0.0100	+0.51%	11.58K	05:00:04
	Aetherium Acquisition	11.12	11.79	11.07	0.00	0.00%	0	19/04
	Aeye	0.9950	1.0200	0.9600	-0.0007	-0.07%	50.43K	05:00:29
	Afc 감마	11.70	11.80	11.65	-0.08	-0.68%	35.46K	05:00:29
	Affimed NV	4.880	4.990	4.560	0.000	0.00%	71.14K	04:59:59
	Affinity Bancshares	16.88	16.88	16.56	+0.11	+0.66%	2.57K	05:00:04
	African Agriculture Holdings	0.3559	0.4200	0.3512	-0.0440	-11.00%	194.93K	05:00:29
	Afya	17.35	17.46	16.31	+0.73	+4.39%	104.26K	05:00:04
	Agape ATP	0.2410	0.2460	0.2337	-0.0128	-5.04%	21.36K	05:00:29
	AGBA Acquisition	2.240	2.550	1.970	-0.210	-8.57%	10.54M	05:00:04
	Agilysys	83.45	84.32	82.24	-0.41	-0.49%	78.16K	05:00:04
	Agios Pharm	31.67	32.25	31.22	0.00	0.00%	719.32K	04:59:59
	AGM A	1.050	1.080	1.030	-0.010	-0.94%	112.25K	05:00:04
	AGNC 인베스트먼트	9.24	9.32	9.16	-0.12	-1.28%	18.78M	05:00:04
	Agriculture Natural Solutions	10.22	10.22	10.22	-0.01	-0.05%	49.40K	05:00:29
	AgriFORCE Growing Systems	0.1536	0.1640	0.1440	+0.0076	+5.21%	1.22M	05:00:29
	AI Transportation Acquisition	10.30	10.31	10.30	0.00	0.00%	3.61K	05:00:29
	AIB Acquisition	11.72	11.72	11.72	-0.13	-1.10%	4.30K	05:00:29
	Aimei Health Tech	10.27	10.28	10.27	0.00	0.00%	0	25/04
	Ainos	1.0400	1.0685	1.0000	-0.0100	-0.95%	33.87K	05:00:29
	Air T	26.12	27.00	25.63	-0.75	-2.79%	18.85K	05:00:04
	Air Transport Service	12.73	12.76	12.49	0.00	0.00%	286.29K	05:00:04
	Airgain	5.49	5.62	5.46	-0.13	-2.31%	9.17K	05:00:04
	Airnet Tech	1.220	1.315	1.180	+0.020	+1.67%	5.02K	05:00:04
	Airsculpt Technologies	5.52	5.60	5.30	-0.11	-1.95%	29.74K	05:00:29
	Airship AI Holdings	7.300	7.680	6.930	+0.120	+1.67%	465.49K	05:00:29
	AIx 온콜로지	16.87	17.02	15.74	+0.65	+4.01%	497.21K	05:00:04
	Akanda	0.0915	0.0919	0.0855	+0.0018	+2.01%	1.46M	05:00:29
	Akari Therapeutics	1.1700	1.2000	1.1700	-0.0200	-1.68%	3.80K	05:00:04
	Akebia Ther	1.330	1.350	1.310	-0.040	-2.92%	2.54M	04:59:59
	Akero Therapeutics	18.93	19.99	18.20	-1.33	-6.56%	828.19K	05:00:04
	Akili	0.2435	0.2500	0.2310	-0.0045	-1.81%	22.75K	05:00:29
	Akoustis Tech	0.5658	0.5900	0.5425	+0.0103	+1.85%	267.52K	05:00:04
	Akso Health DRC	0.7600	0.8304	0.7600	-0.0100	-1.30%	2.03K	05:00:04
	Alarm.com Holdings	65.23	65.49	64.28	-0.56	-0.85%	141.45K	05:00:04
	Alarum	29.0000	29.0000	25.3700	+3.3500	+13.06%	319.81K	05:00:04
	Alaunos Therapeutics	1.160	1.195	1.071	-0.020	-1.69%	9.25K	05:00:04
	Alchemy Investments Acquisition	10.62	10.64	10.61	0.00	0.00%	60.82K	05:00:29
	Aldeyra The	3.940	4.045	3.860	0.000	0.00%	460.52K	04:59:59
	Alector	4.81	5.20	4.80	-0.44	-8.38%	486.62K	05:00:04
	Alerus Fin	20.54	20.89	20.36	-0.46	-2.19%	74.89K	05:00:04
	Algoma Steel	7.78	7.95	7.52	+0.07	+0.91%	565.56K	05:00:29
	Alico	28.24	28.24	27.77	+0.22	+0.79%	12.84K	05:00:04
	Aligos	0.818	0.829	0.782	-0.011	-1.33%	129.86K	05:00:04
	Alimera Sciences	3.310	3.655	3.280	-0.320	-8.82%	25.23K	05:00:04
	Alkermes Plc	24.44	24.60	23.89	-0.21	-0.85%	1.24M	05:00:04
	Allakos	1.010	1.040	0.980	-0.010	-0.98%	375.66K	05:00:04
	Allarity Therapeutics	1.430	1.530	1.300	+0.060	+4.38%	221.64K	05:00:29
	Allbirds	0.6159	0.6370	0.6120	-0.0177	-2.79%	428.43K	05:00:29
	Allegiant Trvl	57.99	58.86	56.00	-1.08	-1.83%	640.00K	05:00:04
	Allegro	29.13	29.30	28.31	+0.36	+1.25%	1.16M	05:00:29
	Alliance Entertainment Holding	2.000	2.180	1.810	-0.130	-6.10%	21.57K	05:00:29
	Alliance Resource	21.500	21.600	21.100	+0.320	+1.51%	367.36K	05:00:04
	Allied Esports Entertainment	0.816	0.816	0.801	-0.009	-1.10%	4.56K	05:00:04
	Allient	29.34	29.85	29.30	-0.74	-2.46%	37.53K	05:00:04
	Allogene Therapeutics	2.855	2.990	2.840	-0.185	-6.09%	2.77M	05:00:04
	Allot Communications	2.180	2.200	2.070	+0.050	+2.35%	8.93K	05:00:04
	Alnylam Pharma	143.71	145.77	141.98	-0.09	-0.06%	478.64K	05:00:04
	Alpha & Omega Semiconductor	21.51	21.56	20.73	+0.30	+1.41%	94.24K	05:00:04
	Alpha Star Acquisition	11.37	11.37	11.36	0.00	0.00%	0	24/04
	Alpha Tau Medical	2.400	2.560	2.400	-0.100	-4.00%	75.74K	05:00:29
	Alpha Technology	2.800	2.800	2.391	+0.170	+6.46%	9.24K	05:00:29
	Alpha Teknova	1.700	1.857	1.700	-0.010	-0.58%	11.79K	05:00:29
	Alphatime Acquisition	11.01	11.10	11.01	0.00	0.00%	0	25/04
	AlphaVest Acquisition	11.00	11.00	11.00	0.00	0.00%	0.12K	05:00:29
	Alpine 4 Holdings	0.7501	0.7770	0.7346	-0.0289	-3.71%	59.35K	05:00:04
	Alpine Immune Sciences	64.620	64.650	64.540	+0.050	+0.08%	1.76M	05:00:04
	Alset Ehome International	0.570	0.630	0.570	-0.020	-3.39%	23.21K	05:00:29
	Altamira Therapeutics	1.600	1.650	1.350	+0.160	+11.11%	318.48K	04:59:59
	Altenergy Acquisition	11.20	11.25	11.14	0.00	0.00%	0	25/04
	Alti Global	4.990	5.010	4.890	0.000	0.00%	75.95K	05:00:29
	Altisource Portfolio Solutions	1.870	1.950	1.770	+0.170	+10.00%	175.38K	05:00:04
	Alvotech	13.65	13.74	13.48	+0.11	+0.81%	65.56K	05:00:29
	Alzamend Neuro	0.7000	0.7300	0.7000	-0.0092	-1.30%	25.28K	05:00:29
	Amalgamated Bank	23.89	24.14	23.08	-0.09	-0.38%	119.73K	05:00:04
	Amarin	0.860	0.890	0.841	-0.018	-2.11%	709.67K	05:00:00
	Ambarella Inc	42.30	43.22	42.12	-0.26	-0.61%	467.99K	05:00:04
	AMC Networks A	11.33	11.41	11.22	-0.17	-1.48%	434.53K	05:00:04
	AMD	153.76	155.14	146.75	+2.02	+1.33%	40.22M	05:00:04
	Amdocs	85.64	86.72	85.18	-1.10	-1.27%	513.94K	05:00:04
	Amer. Woodmark	91.67	92.34	89.04	-0.50	-0.54%	97.79K	05:00:04
	America CarMart	56.72	57.18	55.82	-1.69	-2.89%	71.99K	05:00:04
	American Battery Metals USD	1.3800	1.4000	1.3611	+0.0100	+0.73%	492.28K	05:00:04
	American Coastal Insurance	10.940	11.065	10.730	+0.040	+0.37%	145.27K	05:00:04
	American Lithium	0.5410	0.5500	0.5227	-0.0140	-2.52%	170.17K	05:00:04
	American Oncology Network	3.890	4.750	3.800	-0.690	-15.07%	47.02K	05:00:29
	American Outdoor Brands	8.10	8.23	8.08	-0.20	-2.41%	26.19K	05:00:04
	American Rebel Holdings	0.3580	0.3800	0.3530	+0.0030	+0.85%	668.86K	05:00:29
	American Resources	1.440	1.440	1.400	+0.020	+1.41%	186.18K	05:00:04
	American Sup.	11.86	11.99	11.38	-0.01	-0.08%	185.76K	05:00:04
	American SWare	10.12	10.29	10.08	-0.25	-2.41%	149.20K	05:00:04
	Ameris Bancorp	47.51	47.84	46.74	-0.74	-1.53%	231.34K	05:00:04
	AMERISAFE	45.82	50.01	44.88	-5.10	-10.02%	287.02K	05:00:04
	AmeriServ	2.790	2.800	2.650	+0.030	+1.09%	7.32K	05:00:04
	Ames National	19.32	19.82	19.15	-0.01	-0.05%	6.52K	05:00:04
	Amesite	3.500	3.610	2.910	+0.150	+4.48%	1.68M	05:00:04
	Amkor Tech	30.09	30.45	29.63	+0.23	+0.77%	929.69K	05:00:04
	Ammo	2.530	2.535	2.450	-0.030	-1.17%	351.02K	05:00:04
	Amneal Pharma A	5.900	5.970	5.590	-0.150	-2.48%	3.39M	05:00:04
	Amphastar P	40.83	41.07	40.39	-0.17	-0.41%	234.50K	04:59:59
	Amplitech	2.350	2.362	2.220	+0.090	+3.98%	14.44K	05:00:04
	Amplitude	9.82	9.83	9.63	-0.09	-0.91%	249.93K	05:00:29
	Amtech Systems	4.830	4.890	4.760	-0.040	-0.82%	14.60K	05:00:04
	Amylyx Pharmaceuticals	1.780	1.910	1.760	-0.100	-5.32%	2.48M	05:00:29
	AN2 Therapeutics	2.280	2.390	2.280	-0.120	-5.00%	178.57K	05:00:29
	AnaptysBio	18.87	19.30	18.49	-0.40	-2.08%	392.86K	05:00:04
	Anavex Life Sciences	3.390	3.465	3.250	-0.020	-0.59%	1.26M	04:59:59
	Anghami De	1.110	1.130	1.050	-0.050	-4.31%	117.00K	05:00:04
	ANGI Homeservices	2.060	2.080	1.990	0.000	0.00%	556.42K	05:00:04
	AngioDynamics	5.78	5.84	5.72	-0.09	-1.53%	362.83K	05:00:04
	ANI Pharma	64.95	65.26	64.29	-0.48	-0.73%	79.65K	05:00:04
	Anika Therap	25.58	25.86	25.48	-0.32	-1.24%	45.29K	05:00:04
	Anixa Biosciences	2.980	3.320	2.940	-0.200	-6.29%	250.13K	05:00:04
	Antelope Enterprise Holdings	1.980	2.030	1.900	+0.110	+5.88%	32.16K	05:00:04
	Anterix	31.89	32.58	31.68	-0.27	-0.84%	123.78K	05:00:04
	Apogee Enterp	61.32	61.76	60.50	-0.94	-1.51%	142.24K	05:00:04
	Apogee Therapeutics	45.86	46.72	43.61	-0.68	-1.46%	317.71K	05:00:29
	Apollomics	0.4710	0.5300	0.4600	+0.0115	+2.50%	971.13K	05:00:29
	Appfolio Inc	216.65	217.90	211.31	+0.75	+0.35%	579.62K	05:00:04
	Applied Digital	3.000	3.020	2.810	+0.020	+0.67%	2.86M	05:00:29
	Applied DNA Sciences Inc	5.000	5.070	4.070	+0.224	+4.69%	100.64K	04:59:00
	Applied Opt	10.660	10.760	10.445	-0.190	-1.75%	1.31M	04:59:59
	Applied Therapeutics	4.230	4.360	4.170	-0.080	-1.86%	561.87K	05:00:04
	Applied UV	0.5730	0.5790	0.5390	+0.0160	+2.87%	157.29K	05:00:04
	Apptech	0.8900	0.9435	0.8602	+0.0100	+1.14%	79.11K	05:00:29
	Aprea Thera	5.310	5.470	5.020	+0.240	+4.73%	9.08K	05:00:04
	Aptevo Therapeutics	0.6800	0.7051	0.6700	-0.0026	-0.38%	341.36K	05:00:04
	Aptorum A	5.480	5.680	5.400	-0.080	-1.44%	39.32K	05:00:04
	Aptose Biosciences	1.160	1.235	1.150	-0.060	-4.92%	47.08K	05:00:04
	APx Acquisition I	11.46	11.47	11.46	-0.01	-0.04%	0.71K	05:00:29
	Apyx Medical	1.480	1.520	1.430	-0.020	-1.33%	68.48K	05:00:04
	Aqua Metals Inc	0.507	0.509	0.480	+0.025	+5.27%	105.31K	05:00:04
	AquaBounty Tech	1.850	1.850	1.790	+0.050	+2.78%	6.10K	05:00:04
	Aquaron Acquisition	10.96	10.96	10.96	+0.01	+0.09%	1.35K	05:00:29
	Aquestive Therapeutics	3.930	4.010	3.775	+0.030	+0.77%	1.91M	05:00:04
	ARB IOT	1.0800	1.1100	1.0300	-0.0400	-3.57%	94.37K	05:00:29
	Arbe Robotics	1.830	1.870	1.800	-0.020	-1.08%	17.38K	05:00:29
	Arbutus Biopharma	2.720	2.745	2.680	-0.030	-1.09%	300.48K	05:00:04
	ARCA Biopharma	3.480	3.650	3.410	-0.150	-4.13%	53.98K	05:00:04
	Arcadia Biosciences	1.970	2.070	1.970	-0.140	-6.64%	2.90K	05:00:04
	ArcBest Corp	138.08	139.26	134.43	+1.08	+0.79%	254.68K	05:00:04
	Arcellx	51.38	51.97	49.66	-1.44	-2.73%	399.15K	05:00:29
	Arch Capital	93.05	93.46	92.39	-0.14	-0.15%	1.15M	05:00:04
	Arcimoto	0.4226	0.4226	0.4180	+0.0024	+0.57%	39.90K	05:00:04
	Arcturus Therapeutics Holdings Inc	26.17	26.80	25.41	-0.81	-3.00%	411.66K	05:00:04
	Arcutis	8.59	8.71	8.21	-0.16	-1.83%	1.99M	05:00:04
	Ardelyx Inc	6.310	6.450	6.230	-0.120	-1.87%	5.15M	04:59:59
	Argo Blockchain ADR	1.520	1.549	1.430	+0.010	+0.66%	130.48K	05:00:29
	Arhaus	13.61	13.77	13.42	-0.45	-3.20%	875.19K	05:00:29
	Ark Restaurants Corp	13.85	13.85	13.63	+0.15	+1.09%	0.28K	05:00:04
	Arko	4.340	4.350	4.240	-0.030	-0.69%	290.68K	05:00:29
	Arm	97.93	99.67	95.50	-1.95	-1.95%	6.03M	05:00:29
	Armada Acquisition I	11.58	11.67	11.30	+0.08	+0.70%	14.40K	05:00:29
	Arogo Capital Acquisition	10.89	10.91	10.89	-0.02	-0.18%	0.01K	05:00:29
	Arq Inc	7.840	8.260	7.137	+0.480	+6.52%	549.04K	05:00:04
	Arqit Quantum	0.479	0.500	0.470	-0.011	-2.33%	502.71K	05:00:29
	Arrivent Biopharma	15.54	15.88	14.35	+0.24	+1.57%	68.89K	05:00:29
	Arrow Financial	22.67	22.79	22.35	-0.30	-1.31%	46.87K	05:00:04
	Arrowhead Pharma	21.87	22.90	21.39	-1.42	-6.10%	937.86K	05:00:04
	ARS Pharmaceuticals	8.09	8.18	7.67	-0.17	-2.06%	534.70K	05:00:29
	Artelo Biosciences	1.3300	1.3642	1.3000	+0.0100	+0.76%	5.28K	05:00:04
	Arteris	6.76	6.86	6.40	+0.11	+1.65%	56.80K	05:00:29
	Artesian Res	34.52	34.96	34.23	-0.37	-1.06%	30.26K	05:00:04
	Arts-Way Manufacturing	1.950	2.012	1.920	-0.020	-1.02%	7.73K	05:00:04
	Arvinas	31.60	32.13	30.91	-0.94	-2.89%	622.78K	05:00:04
	ARYA Sciences Acquisition IV	11.33	11.33	11.33	-0.02	-0.18%	15.62K	05:00:29
	Ascendis Pharma AS	136.93	140.59	136.19	-6.25	-4.37%	364.80K	05:00:04
	Ascent Industries	10.36	10.39	9.75	+0.14	+1.37%	7.59K	05:00:04
	Ascent Solar Tech	0.0970	0.0994	0.0900	+0.0065	+7.18%	1.87M	04:59:59
	Asia Pacific Wire & Cable	1.350	1.360	1.290	-0.010	-0.74%	17.30K	05:00:04
	Aslan Pharma ADR	0.448	0.489	0.441	-0.022	-4.68%	302.38K	05:00:04
	ASML	902.51	910.93	871.16	+10.19	+1.14%	1.11M	05:00:04
	ASP Isotopes	3.380	3.450	3.190	+0.040	+1.20%	435.13K	05:00:29
	Aspen Technology Inc	198.00	198.12	191.88	+0.89	+0.45%	182.14K	05:00:04
	Aspira Womens Health	3.280	3.380	3.200	-0.080	-2.38%	6.35K	05:00:04
	Assembly Biosciences	13.360	13.378	12.980	-0.090	-0.67%	6.10K	05:00:04
	Asset Entities	0.3900	0.3960	0.3800	-0.0010	-0.26%	71.29K	05:00:29
	Assure Holdings	0.8890	0.8989	0.7100	+0.1590	+21.78%	573.56K	05:00:29
	Ast Spacemobile	2.190	2.200	2.100	+0.050	+2.34%	1.68M	05:00:04
	Astec Ind.	42.48	43.35	41.98	-1.48	-3.37%	127.05K	05:00:01
	Astera Labs	71.59	73.19	67.47	+0.60	+0.85%	1.27M	05:00:29
	Astra Space	0.6750	0.6900	0.6203	+0.0320	+4.98%	73.23K	05:00:29
	Astrana Health	36.56	36.73	35.96	-0.45	-1.22%	101.51K	05:00:04
	Astria Therapeutics	9.170	9.190	8.770	+0.170	+1.89%	1.31M	05:00:04
	Astronics Corp	16.12	16.30	16.05	-0.34	-2.07%	131.55K	05:00:04
	AstroNova	17.43	17.50	17.01	-0.01	-0.06%	3.40K	05:00:04
	Asure Software Inc	7.060	7.125	6.990	-0.140	-1.94%	243.78K	05:00:04
	ATA Inc	0.916	0.920	0.870	+0.037	+4.23%	11.88K	05:00:04
	ATAI Life Sciences BV	1.840	1.920	1.810	-0.030	-1.60%	819.80K	05:00:29
	Atea	3.690	3.745	3.675	-0.010	-0.27%	174.62K	05:00:29
	Aterian	2.290	2.350	2.150	+0.020	+0.88%	105.17K	05:00:04
	Athira Pharma	1.920	2.000	1.895	-0.090	-4.48%	155.56K	05:00:04
	ATIF Holdings	0.9300	0.9520	0.9300	0.0000	0.00%	2.13K	05:00:04
	Atlanta Braves Holdings	41.25	41.25	40.70	+0.26	+0.63%	17.55K	05:00:04
	Atlanta Braves Holdings C	38.42	38.45	37.75	+0.39	+1.03%	127.20K	05:00:04
	Atlantic American	1.900	1.930	1.890	-0.010	-0.52%	4.40K	05:00:04
	Atlantic Coastal Acquisition II	10.91	10.91	10.77	+0.12	+1.11%	0.39K	05:00:29
	Atlantica Sustainable Infrastructure	19.97	20.64	19.80	-0.44	-2.16%	1.65M	04:59:59
	Atlanticus Holdings Corp	26.10	26.56	24.88	+1.22	+4.90%	12.10K	05:00:04
	Atlas Lithium	14.0500	14.3800	13.6100	+0.4000	+2.93%	36.61K	05:00:04
	ATN Int	19.30	25.85	18.20	-9.42	-32.80%	434.66K	05:00:04
	Atomera	5.37	5.66	5.34	-0.33	-5.79%	186.34K	05:00:04
	Atossa Genetics Inc	1.5200	1.5700	1.4500	+0.0200	+1.33%	852.75K	04:59:59
	Atour Lifestyle Holdings	18.41	18.65	18.00	-0.02	-0.11%	2.26M	05:00:29
	AtriCure	22.61	22.88	22.07	-0.44	-1.91%	307.44K	05:00:04
	ATRION Corp	398.97	420.01	396.23	-25.22	-5.95%	31.06K	05:00:04
	Auburn National B	16.91	17.14	16.91	-0.10	-0.59%	0.53K	05:00:04
	Auddia	1.680	1.820	1.660	-0.070	-4.00%	154.31K	05:00:29
	AudioCodes	10.43	10.52	10.22	-0.02	-0.19%	45.73K	05:00:04
	AudioEye	14.85	15.02	13.74	+0.42	+2.91%	361.28K	05:00:04
	Augmedix	2.790	2.850	2.610	-0.060	-2.11%	244.81K	05:00:29
	Aura Biosciences	7.08	7.23	6.87	-0.02	-0.28%	117.39K	05:00:29
	Aura FAT Projects Acquisition	11.20	11.23	11.20	-0.03	-0.27%	0.01K	05:00:29
	Aurinia Pharma	4.870	5.010	4.770	-0.160	-3.18%	1.49M	05:00:04
	Aurora Cannabis	6.710	7.110	6.710	-0.490	-6.81%	4.23M	05:00:04
	Aurora Innovation	2.820	2.830	2.735	-0.020	-0.70%	6.33M	05:00:29
	Aurora Mobile	3.000	3.010	2.999	-0.030	-0.99%	0.97K	05:00:04
	Australian Oilseeds Holdings	1.404	1.590	1.400	+0.004	+0.29%	22.55K	05:00:29
	Authid	8.0250	8.2000	7.3400	+0.6350	+8.59%	18.63K	05:00:04
	Autolus Therapeutics	4.080	4.290	3.960	-0.130	-3.09%	3.87M	05:00:04
	Autonomix Medical	3.330	3.345	3.117	+0.213	+6.83%	23.50K	05:00:29
	Avadel Pharma	17.820	17.860	16.950	+0.160	+0.91%	765.24K	05:00:04
	Avalo Therapeutics	14.980	16.320	13.650	+0.780	+5.49%	160.83K	05:00:04
	Avalon Globocare	0.2755	0.2873	0.2550	+0.0055	+2.04%	6.11K	05:00:04
	Avenue Therapeutics	0.117	0.120	0.086	+0.023	+24.07%	9.70M	05:00:04
	Avepoint	7.92	7.93	7.74	+0.01	+0.13%	476.50K	05:00:04
	Aviat Networks	33.24	33.67	32.40	+0.46	+1.40%	87.64K	05:00:04
	Avid Bioservices	7.32	7.40	6.71	+0.49	+7.17%	1.89M	05:00:04
	AvidXchange Holdings	11.83	11.84	11.63	-0.04	-0.34%	810.48K	05:00:29
	Avinger	3.8500	3.9500	3.7248	+0.1500	+4.05%	12.43K	05:00:04
	Avis	99.57	101.21	93.53	-3.73	-3.61%	1.63M	05:00:04
	Avita Medical	8.30	8.36	8.01	-0.27	-3.15%	250.68K	04:59:59
	Avnet Inc	49.58	49.75	48.75	+0.34	+0.69%	464.85K	05:00:04
	AVROBIO	1.185	1.200	1.170	-0.005	-0.42%	94.76K	05:00:04
	Aware	1.730	1.800	1.680	-0.020	-1.14%	32.95K	05:00:04
	Axcelis Tech	100.00	101.02	97.90	+1.32	+1.34%	371.90K	05:00:04
	Axogen Inc	6.52	6.87	6.46	-0.35	-5.09%	231.12K	04:59:59
	Axonics Modulation Technologies	66.54	66.75	66.47	-0.10	-0.15%	466.14K	05:00:04
	Axsome Therapeutics Inc	71.52	72.47	69.53	+0.35	+0.49%	402.08K	05:00:04
	AXT Inc	2.900	2.990	2.885	-0.110	-3.65%	350.23K	05:00:04
	AYRO Inc	1.440	1.460	1.390	-0.010	-0.69%	33.63K	05:00:04
	Aytu BioScience	2.780	2.865	2.711	+0.020	+0.72%	7.95K	05:00:04
	Azenta	51.50	51.67	50.75	-0.59	-1.13%	342.74K	05:00:04
	B. 라일리 파이낸셜	34.69	35.00	27.91	+4.94	+16.61%	3.26M	04:59:59
	B.O.S. Better Onl	2.830	2.830	2.780	+0.040	+1.43%	5.46K	05:00:04
	Backblaze	8.96	9.20	8.93	-0.36	-3.86%	153.91K	05:00:29
	Baijiayun	1.320	1.400	1.220	+0.020	+1.54%	76.40K	05:00:04
	BAIYU Holdings	1.2600	1.2600	1.2000	-0.0100	-0.79%	9.47K	05:00:04
	Baker Hughes	33.30	33.45	32.63	+0.63	+1.93%	7.85M	05:00:04
	Balchem Corp	138.50	139.88	137.79	-2.14	-1.52%	102.24K	05:00:04
	Ballard	2.470	2.510	2.425	-0.070	-2.76%	2.69M	05:00:04
	BancFirst Corp	89.32	90.82	89.00	-2.25	-2.46%	73.23K	05:00:04
	Bandwidth	17.78	18.01	17.41	-0.67	-3.63%	184.03K	05:00:04
	Bank First National	78.53	78.53	77.82	-0.01	-0.01%	12.72K	05:00:04
	Bank of Marin	15.43	15.70	15.33	-0.43	-2.71%	89.68K	05:00:04
	Bank Of Princeton	29.48	30.18	29.36	-0.53	-1.77%	7.94K	05:00:04
	Bank of the James	9.98	9.99	9.85	+0.19	+1.94%	0.27K	05:00:04
	Bank Ozk	46.00	46.22	45.34	-0.37	-0.80%	1.08M	05:00:04
	Bank Southern California	14.10	14.16	14.00	+0.05	+0.36%	11.54K	05:00:04
	Bank7	27.10	27.20	26.07	+0.12	+0.44%	16.15K	05:00:04
	BankFinancial	10.05	10.21	10.05	-0.11	-1.08%	6.10K	05:00:04
	Bankwell	23.82	24.90	23.48	-1.17	-4.68%	16.08K	04:59:59
	Banner Corp	45.38	45.89	44.94	-0.77	-1.67%	132.88K	05:00:04
	Bannix Acquisition	11.04	11.04	10.92	0.00	0.00%	0	25/04
	Banzai International	0.350	0.360	0.320	+0.015	+4.42%	182.91K	05:00:29
	Baosheng Media Group Holdings	3.180	3.330	3.180	-0.080	-2.45%	2.10K	05:00:29
	Barfresh Food	1.820	2.190	1.370	+0.720	+65.45%	44.17M	05:00:29
	Barinthus Biotherapeutics	2.429	2.540	2.400	-0.081	-3.23%	2.82K	05:00:29
	Barrett Busi	123.11	123.86	122.46	-0.69	-0.56%	47.50K	05:00:04
	Bassett	13.47	13.47	13.26	-0.01	-0.07%	9.41K	05:00:04
	BayCom	20.11	20.23	19.73	+0.01	+0.05%	27.44K	05:00:04
	Bayfirst Financial	12.80	12.85	12.80	-0.05	-0.39%	1.19K	05:00:29
	Bayview Acquisition	10.18	10.18	10.17	+0.02	+0.15%	69.76K	05:00:29
	BCB Bancorp	9.44	9.66	9.26	-0.31	-3.18%	64.78K	05:00:04
	Beacon Roofing	97.56	97.91	95.37	+0.35	+0.36%	483.04K	05:00:04
	Beamr Imaging	5.50	5.53	5.28	-0.16	-2.83%	216.97K	05:00:29
	Beasley Broadc	0.6982	0.7155	0.6901	+0.0031	+0.45%	25.15K	05:00:04
	Beauty Health Co	3.060	3.130	2.935	-0.090	-2.86%	2.48M	05:00:29
	BeiGene ADS	148.56	152.83	146.16	+4.44	+3.08%	406.92K	05:00:04
	Bel Fuse (B)	60.78	61.32	57.49	+0.08	+0.13%	121.78K	05:00:04
	Bel Fuse Inc	71.45	71.45	70.05	+0.38	+0.53%	2.45K	05:00:04
	Belite Bio ADR	38.00	38.49	36.25	+0.73	+1.96%	15.78K	05:00:29
	Bellevue Life Sciences Acquisition	10.69	10.69	10.69	0.00	0.00%	6.12K	05:00:29
	Beneficient	4.4300	4.5500	4.4000	-0.0800	-1.77%	26.73K	05:00:29
	Benitec Biopharma ADR	6.940	7.000	6.470	+0.220	+3.27%	28.59K	04:59:00
	Berry Petroleum	8.670	8.700	8.490	+0.040	+0.46%	552.40K	05:00:04
	Better Home Finance Holding	0.420	0.432	0.413	-0.003	-0.66%	445.14K	05:00:29
	Betterware De Mexico	19.58	20.11	19.35	-0.27	-1.36%	30.46K	05:00:04
	Beyond Air	1.175	1.250	1.130	-0.105	-8.20%	503.66K	05:00:04
	BeyondSpring	2.270	2.408	2.261	-0.160	-6.58%	28.39K	05:00:04
	BGC Partners	8.200	8.340	8.130	+0.120	+1.49%	5.12M	05:00:04
	Bicycle Therapeutics	22.52	22.70	22.00	-0.15	-0.66%	114.22K	05:00:04
	Big5 Sporting	3.330	3.340	3.210	0.000	0.00%	249.84K	05:00:04
	Bimi International Medical	1.1500	1.1900	1.1001	-0.0600	-4.96%	50.91K	05:00:04
	Binah Capital	7.08	7.15	6.50	-0.03	-0.42%	2.11K	05:00:29
	Bio Path	2.635	2.750	2.361	+0.135	+5.40%	155.62K	05:00:04
	BIO-Key	1.550	1.640	1.500	-0.060	-3.73%	4.75K	05:00:04
	Bio-Techne	62.66	63.31	61.79	-0.86	-1.35%	927.39K	05:00:04
	bioAffinity Technologies	2.410	2.600	2.320	-0.040	-1.63%	112.09K	05:00:29
	Biocardia	0.366	0.375	0.361	-0.014	-3.61%	68.13K	05:00:04
	Bioceres Crop	12.08	12.09	11.81	+0.16	+1.34%	38.33K	05:00:04
	Biodexa Pharmaceuticals DRC	0.720	0.740	0.670	-0.020	-2.73%	136.90K	05:00:04
	Biofrontera	1.6900	1.7100	1.6049	+0.0300	+1.81%	25.77K	05:00:29
	Biogen	202.46	205.36	198.11	+0.47	+0.23%	1.58M	05:00:04
	BioLineRx Ltd	0.575	0.623	0.561	-0.038	-6.15%	632.72K	05:00:04
	Biomerica	0.680	0.730	0.670	-0.033	-4.63%	121.46K	05:00:04
	Bionano Genomics	0.7590	0.7841	0.7400	-0.0021	-0.28%	831.73K	05:00:04
	BioNexus Gene Lab	0.5926	0.6250	0.5800	-0.0024	-0.40%	44.05K	05:00:29
	Bionomics ADR	0.9663	1.0000	0.9175	+0.0163	+1.72%	72.65K	05:00:29
	Biora Therapeutics	0.607	0.632	0.600	-0.013	-2.08%	137.13K	05:00:04
	BioRestorative Therapies	1.230	1.280	1.210	-0.040	-3.15%	61.49K	05:00:04
	Biosig Tech	1.300	1.330	1.259	-0.020	-1.52%	54.63K	05:00:04
	biote Corp	5.58	5.69	5.47	-0.01	-0.18%	42.03K	05:00:29
	Biotricity	1.300	1.410	1.300	-0.090	-6.47%	199.97K	05:00:04
	Bioventus	4.070	4.150	4.060	-0.080	-1.93%	71.89K	05:00:29
	Biovie	0.4889	0.5099	0.4693	-0.0165	-3.26%	774.24K	05:00:04
	BioXcel Therapeutics	2.610	2.720	2.555	-0.100	-3.69%	659.13K	05:00:04
	Bit Digital	2.230	2.230	2.010	-0.010	-0.45%	3.37M	05:00:04
	Bit Origin	3.0800	3.0900	2.7502	+0.2700	+9.61%	88.58K	05:00:04
	Bitcoin Depot	1.800	1.920	1.780	-0.130	-6.74%	86.22K	05:00:29
	Bitdeer Tech	6.46	6.50	6.13	-0.02	-0.31%	536.02K	05:00:29
	Bitfarms	2.005	2.040	1.910	-0.055	-2.67%	11.68M	05:00:29
	BitFuFu	3.020	3.280	2.800	+0.050	+1.68%	215.34K	05:00:29
	BJs Restaurants	33.19	33.37	32.20	+0.55	+1.69%	351.23K	05:00:04
	Black Diamond	5.11	5.13	4.93	+0.05	+0.99%	232.84K	05:00:04
	Blackbaud	78.28	78.49	75.57	-0.10	-0.13%	152.57K	05:00:04
	Blackboxstocks	2.660	2.660	2.530	-0.010	-0.37%	1.84K	05:00:29
	Blade Air Mobility	3.190	3.210	3.000	0.000	0.00%	543.19K	05:00:04
	Bleuacacia	10.65	10.77	10.65	-0.17	-1.57%	5.17K	05:00:29
	Blockchain Coinvestors Acquisition I	11.15	11.17	11.15	0.00	0.00%	1.15K	05:00:29
	Bloomin' Brands Inc	26.99	27.17	26.51	-0.04	-0.15%	960.28K	05:00:04
	Blue Bird	33.97	34.59	33.63	-1.02	-2.93%	316.81K	04:59:59
	Blue Foundry Bancorp	8.53	8.59	8.48	-0.15	-1.73%	34.32K	05:00:29
	Blue Hat	1.1400	1.1600	1.0900	+0.0300	+2.70%	98.26K	05:00:04
	Blue Ocean Acquisition	11.11	11.11	11.11	+0.02	+0.14%	2.02K	05:00:29
	Blue Star Foods	0.0638	0.0660	0.0624	-0.0013	-2.00%	2.28M	05:00:29
	Blue World Acquisition	11.25	11.25	11.23	0.00	0.00%	0.04K	05:00:29
	Bluebird	0.9125	0.9300	0.8812	-0.0104	-1.13%	5.70M	04:59:59
	Bluejay Diagnostics	0.5510	0.6399	0.5120	-0.0590	-9.67%	18.92K	05:00:29
	Blueprint Medicines Corp	90.73	91.46	88.46	-1.53	-1.66%	570.27K	05:00:04
	Bogota Financial	6.850	7.025	6.760	+0.100	+1.48%	1.90K	05:00:04
	BOK Financial Corp	89.96	92.54	89.64	-3.09	-3.32%	145.53K	05:00:04
	Bon Natural Life	4.3200	4.4900	4.1001	+0.1100	+2.61%	28.48K	05:00:29
	Bone Biologics	1.5500	1.5799	1.4701	+0.0249	+1.63%	14.98K	05:00:04
	Borealis Foods	4.000	4.000	3.940	-0.160	-3.85%	3.26K	05:00:29
	Boundless Bio	12.07	12.18	10.44	+1.04	+9.43%	154.92K	05:00:29
	Bowen Acquisition	10.47	10.47	10.46	0.00	0.00%	59.94K	05:00:29
	Boxlight A	0.569	0.590	0.550	+0.009	+1.61%	9.16K	05:00:04
	Bragg Gaming	6.06	6.17	5.90	-0.11	-1.78%	74.06K	05:00:29
	Brainstorm Cell Therapeutics	0.532	0.555	0.521	-0.013	-2.39%	267.65K	04:59:59
	Brainsway	4.800	5.000	4.800	-0.280	-5.51%	25.65K	05:00:04
	BranchOut Food	1.960	2.170	1.780	-0.120	-5.77%	1.98M	05:00:29
	Brand Engagement Network	2.590	3.590	2.500	-1.140	-30.56%	231.37K	05:00:29
	Braze	41.18	41.18	40.39	-0.17	-0.41%	536.70K	05:00:29
	Breeze Holdings Acquisition	11.50	11.66	11.50	-0.04	-0.35%	2.30K	05:00:29
	Brenmiller Energy	2.103	2.350	2.050	-0.147	-6.53%	7.89K	05:00:29
	Brera Holdings	1.410	1.500	1.330	+0.010	+0.71%	67.31K	05:00:29
	Briacell Therapeutics	2.240	2.260	2.150	+0.050	+2.28%	29.08K	05:00:29
	BridgeBio Pharma	24.33	24.50	23.68	-0.70	-2.80%	1.70M	05:00:04
	Bridgeline Digital	1.310	1.340	1.290	+0.020	+1.55%	9.39K	05:00:04
	Bridger Aerospace Holdings	4.945	4.945	4.875	+0.085	+1.75%	11.56K	05:00:29
	Bridgewater Bancshares	11.80	12.00	11.62	-0.29	-2.40%	90.06K	05:00:04
	Bridgford Foods C	10.50	10.66	10.50	-0.01	-0.10%	3.56K	05:00:04
	Bright Green	0.1840	0.1979	0.1584	-0.0120	-6.12%	896.88K	05:00:29
	Bright Minds Biosciences	1.0900	1.1099	1.0800	0.0000	0.00%	13.08K	05:00:29
	Brightcove	1.630	1.630	1.570	-0.020	-1.21%	145.74K	05:00:04
	Brighthouse Financial	49.03	50.31	48.85	-1.47	-2.91%	543.00K	05:00:04
	Brightspring Health Services	10.41	10.75	10.40	-0.37	-3.43%	530.55K	05:00:29
	Brilliant Earth	2.570	2.610	2.560	-0.050	-1.91%	9.68K	05:00:29
	Broad Capital Acquisition	11.28	11.28	11.28	0.00	0.00%	0	25/04
	Broadway Financial	5.010	5.150	4.970	-0.130	-2.53%	7.87K	05:00:04
	Broadwind Energy	2.080	2.110	2.020	-0.060	-2.80%	99.43K	05:00:04
	Brooge Holdings Ltd	1.135	1.140	1.030	+0.095	+9.13%	147.29K	05:00:04
	Brookline BCorp	8.42	9.04	8.07	-1.12	-11.74%	959.65K	05:00:04
	Brp Gr	26.65	27.49	26.47	-0.66	-2.42%	191.65K	05:00:04
	BRP Inc	69.17	69.68	67.71	-0.10	-0.14%	94.56K	05:00:04
	Bruker	80.59	81.50	79.99	-1.61	-1.96%	1.08M	05:00:04
	Bruush Oral Care Unt	0.0500	0.0520	0.0460	0.0000	0.00%	3.81M	05:00:29
	Bt Brands	1.500	1.630	1.500	-0.040	-2.60%	0.16K	05:00:29
	BTC Digital	2.6900	2.7600	2.6000	-0.0600	-2.18%	10.80K	05:00:04
	BTCS	1.4400	1.4900	1.4000	-0.0500	-3.36%	63.89K	05:00:04
	Bukit Jalil Global Acquisition 1	10.55	10.55	10.55	-0.04	-0.37%	2.71K	05:00:29
	BullFrog AI Holdings Unt	2.860	2.886	2.670	-0.010	-0.35%	44.27K	05:00:29
	Burgerfi International	0.3929	0.3999	0.3599	-0.0020	-0.51%	128.59K	05:00:04
	Burke Herbert Bank Trust	54.26	55.21	54.22	-0.12	-0.22%	10.88K	05:00:29
	Burning Rock	0.8500	0.8800	0.7920	+0.0292	+3.56%	42.53K	05:00:04
	BurTech Acquisition	11.03	11.06	11.03	+0.05	+0.46%	1.70K	05:00:29
	Business First	21.77	21.92	21.65	-0.27	-1.23%	44.10K	05:00:04
	BuzzFeed	0.385	0.399	0.371	-0.015	-3.70%	807.48K	05:00:29
	BV Financial	10.41	10.64	10.31	-0.21	-1.98%	3.37K	05:00:04
	BYND Cannasoft Enterprises	0.9391	0.9391	0.8796	-0.0093	-0.98%	832.34K	05:00:29
	Bynordic Acquisition	11.14	11.14	11.13	+0.02	+0.18%	0.05K	05:00:29
	Byrna Technologies	13.05	13.14	12.66	+0.18	+1.40%	132.04K	05:00:29
	C&F Financial	37.74	38.16	36.61	+0.74	+2.01%	12.40K	05:00:04
	C.H.로빈슨	70.26	71.55	69.70	-0.68	-0.96%	1.80M	05:00:04
	C.V.G. Inc	6.15	6.19	6.04	0.00	0.00%	73.19K	05:00:04
	C3is Inc	1.3600	1.4400	1.2800	-0.0700	-4.90%	608.76K	05:00:29
	C4	6.24	6.34	6.15	-0.23	-3.55%	1.41M	05:00:04
	Cabaletta Bio	12.180	12.675	11.700	-0.780	-6.02%	1.93M	05:00:04
	Cactus Acquisition 1	11.21	11.21	11.20	0.00	0.00%	0	25/04
	Cadiz	2.250	2.260	2.200	-0.020	-0.88%	146.91K	05:00:04
	Cadrenal Therapeutics	0.4236	0.4300	0.4100	-0.0048	-1.12%	54.78K	05:00:29
	Caesarstone	6.27	6.75	6.23	-0.46	-6.84%	99.18K	05:00:04
	Cal-Maine Foods	58.11	58.84	57.75	-0.71	-1.21%	563.20K	05:00:04
	CalAmp Corp	3.220	3.300	3.010	-0.050	-1.53%	22.00K	05:00:04
	Calavo Growers	27.41	28.30	27.38	+0.03	+0.11%	185.97K	05:00:04
	CalciMedica	5.460	5.525	4.920	+0.010	+0.18%	18.10K	05:00:04
	CaliberCos	0.7900	0.8400	0.7900	-0.0290	-3.54%	31.39K	05:00:29
	California BanCorp	21.90	21.90	21.52	+0.29	+1.34%	16.28K	05:00:04
	Calliditas Therapeutics	19.20	20.38	18.67	-0.11	-0.57%	5.99K	05:00:04
	Calumet Specialty	15.670	15.690	15.335	+0.090	+0.58%	106.37K	05:00:04
	Cambium Networks	3.300	3.540	3.260	-0.130	-3.79%	56.57K	05:00:04
	Cambridge Bancorp	63.41	63.90	63.22	-1.31	-2.02%	9.50K	05:00:04
	Camden National	30.69	30.83	30.22	-0.32	-1.03%	34.33K	05:00:04
	Camtek Ltd	78.86	79.61	76.21	+1.40	+1.81%	213.17K	05:00:04
	Canaan	0.930	0.970	0.901	-0.061	-6.19%	11.13M	05:00:04
	Candel Therapeutics	6.43	6.81	5.74	+0.38	+6.28%	746.76K	05:00:29
	Canna Global Acquisition	11.11	11.12	11.11	-0.04	-0.36%	4.20K	05:00:29
	Canopy Growth	8.70	9.10	8.64	-0.27	-3.01%	4.15M	05:00:04
	Cantaloupe	5.88	6.03	5.84	-0.20	-3.29%	421.21K	05:00:04
	Canterbury Park	23.28	23.63	22.50	-0.22	-0.94%	2.03K	05:00:04
	Capital Bancorp	19.64	19.64	19.26	+0.14	+0.72%	26.67K	05:00:04
	Capital Product	16.20	16.54	15.97	-0.30	-1.82%	11.24K	05:00:04
	Capitalworks Emerging Markets Acquisition	11.00	11.00	10.95	-0.03	-0.27%	4.82K	05:00:29
	Capricor Therapeutics	5.150	5.240	4.910	+0.110	+2.18%	387.92K	04:59:59
	Captivision	5.020	5.070	4.900	+0.110	+2.24%	34.55K	05:00:29
	Cara Therapeutic	0.7000	0.7168	0.6400	+0.0284	+4.23%	314.80K	04:59:59
	Caravelle International	1.0200	1.0200	0.9200	-0.0050	-0.49%	128.04K	05:00:29
	Carbon Revolution	14.050	14.550	13.800	-0.500	-3.44%	5.25K	05:00:29
	Cardiff Oncology	3.990	4.200	3.950	-0.190	-4.55%	581.01K	05:00:04
	Cardio Diagnostics Holdings	0.7224	0.7650	0.7110	-0.0276	-3.68%	299.64K	05:00:29
	Cardiol Therapeutics	1.8200	1.8400	1.6900	+0.0600	+3.41%	116.02K	05:00:04
	Cardlytics	11.59	11.75	11.13	+0.07	+0.56%	633.29K	05:00:04
	CareCloud	1.070	1.110	1.060	-0.040	-3.60%	9.72K	05:00:04
	Caredx Inc	7.56	7.80	7.53	-0.42	-5.26%	553.74K	04:59:59
	CareMax	2.865	3.340	2.850	-0.395	-12.12%	16.74K	05:00:04
	CARGO Therapeutics	18.28	19.00	18.25	-0.47	-2.51%	280.47K	05:00:29
	CarGurus	22.91	23.21	22.81	-0.43	-1.84%	1.06M	05:00:04
	Caribou Biosciences	3.760	3.840	3.710	-0.090	-2.34%	1.63M	05:00:29
	Carisma Therapeutics	1.640	1.690	1.600	-0.040	-2.38%	106.05K	05:00:04
	Carlyle Group	45.62	45.75	44.65	-0.50	-1.08%	1.46M	05:00:04
	Carmell Therapeutics	2.090	2.180	2.090	+0.080	+3.98%	0.44K	05:00:29
	CarpParts.Com	1.220	1.250	1.210	-0.030	-2.40%	305.51K	05:00:04
	Carrols Rest.	9.510	9.520	9.510	0.000	0.00%	573.30K	05:00:04
	Carter Bank	11.71	12.03	11.54	+0.17	+1.47%	175.55K	05:00:04
	Cartesian Growth	11.21	11.22	11.21	+0.02	+0.18%	449.60K	05:00:29
	Cartesian Therapeutics	20.900	21.670	20.010	+0.180	+0.87%	121.07K	05:00:04
	Cartica Acquisition	11.20	12.25	11.14	0.00	0.00%	0	25/04
	Carver Bancorp	1.460	1.530	1.430	-0.100	-6.41%	32.14K	05:00:04
	Casella Waste	94.32	94.93	93.59	-0.67	-0.71%	296.75K	05:00:04
	Casi Pharma	2.3000	2.6100	2.2200	-0.1400	-5.74%	27.75K	04:59:59
	Cass Info	43.44	43.46	42.66	-0.27	-0.62%	50.97K	05:00:04
	Castle Biosciences	19.51	19.70	18.76	-0.35	-1.76%	178.12K	05:00:04
	Castor Maritime	3.230	3.271	3.160	-0.030	-0.92%	28.28K	05:00:04
	Catalyst Bancorp	11.71	11.77	11.71	-0.05	-0.43%	25.82K	05:00:29
	Catalyst Pharmaceuticals	14.680	15.010	14.585	-0.440	-2.91%	881.19K	05:00:04
	Cathay General	34.96	35.26	34.62	-0.57	-1.60%	554.30K	05:00:04
	Cavco Ind.	366.41	367.26	356.03	-0.09	-0.02%	36.42K	05:00:04
	CB Financial Services Inc	21.78	21.78	21.55	+0.19	+0.88%	1.44K	04:59:59
	CBAK 에너지	1.020	1.040	1.010	-0.030	-2.86%	35.55K	05:00:04
	CBL International	1.080	1.110	1.060	-0.020	-1.82%	3.26K	05:00:29
	CCC Intelligent Solutions Holdings	11.50	11.52	11.34	-0.03	-0.26%	1.96M	05:00:04
	CCSC Technology International	2.280	2.350	2.260	-0.020	-0.87%	61.96K	05:00:29
	CDT Environmental Tech Investment Holdings	4.100	4.180	3.680	+0.030	+0.74%	11.98K	05:00:29
	CDW Corp	243.42	244.55	238.55	+2.73	+1.13%	751.77K	04:59:59
	CEA Industries	0.7243	0.7545	0.7179	+0.0218	+3.10%	124.22K	05:00:29
	CECO Envir	25.260	25.390	23.750	+0.990	+4.08%	338.28K	05:00:04
	Celcuity	15.77	16.76	15.71	-1.17	-6.91%	220.37K	05:00:04
	Celldex Therapeutics	36.26	37.15	35.86	-0.76	-2.05%	920.63K	05:00:04
	Cellebrite	10.710	10.720	10.460	0.000	0.00%	456.42K	05:00:29
	Cellectar Biosciences	3.0200	3.1000	2.9420	-0.0400	-1.31%	676.76K	05:00:04
	Cellectis	2.490	2.615	2.470	-0.010	-0.40%	14.70K	05:00:04
	Celsius	71.64	72.41	69.77	-0.36	-0.50%	2.51M	04:59:59
	Celularity	3.070	3.740	3.055	-0.310	-9.17%	239.08K	05:00:04
	Cenntro Electric Group	1.5000	1.5100	1.4500	-0.0200	-1.32%	41.91K	05:00:04
	Centaurus 2002	35.16	35.84	34.87	-0.99	-2.74%	195.82K	05:00:04
	Centessa Pharmaceuticals	8.93	9.39	8.90	-0.53	-5.60%	286.49K	05:00:29
	Centogene	0.480	0.480	0.441	+0.019	+4.10%	7.05K	05:00:04
	Central Garden & Pet Co.	40.70	41.62	40.43	-1.24	-2.96%	64.37K	05:00:04
	Central Plains Bancshares	10.15	10.25	10.06	-0.04	-0.39%	0.75K	05:00:29
	Century Aluminum Co	17.61	17.74	16.93	+0.22	+1.27%	1.07M	05:00:04
	Century Casinos	2.990	3.070	2.930	-0.130	-4.17%	87.20K	05:00:04
	Century Therapeutics	3.150	3.170	2.850	+0.190	+6.42%	115.96K	05:00:29
	Cepton	3.0000	3.0000	2.7901	+0.1300	+4.53%	19.59K	05:00:29
	Ceragon	2.740	2.770	2.685	+0.030	+1.11%	259.20K	05:00:04
	Cerence	9.39	9.90	9.35	-0.66	-6.57%	508.41K	05:00:04
	Cerevel Therapeutics Holdings	42.07	42.19	41.80	+0.17	+0.41%	673.17K	05:00:04
	CERo Therapeutics Holdings	1.410	1.490	1.400	-0.020	-1.40%	73.39K	05:00:29
	Cerus Corp	1.700	1.715	1.610	+0.040	+2.41%	915.36K	05:00:04
	CervoMed	24.9900	25.0000	24.0097	+0.3900	+1.59%	25.99K	04:59:59
	Cetus Capital Acquisition	10.55	10.55	10.55	0.00	0.00%	0	19/04
	CEVA	19.76	19.95	19.48	+0.07	+0.36%	90.28K	05:00:04
	CF Acquisition VII	10.90	11.00	10.84	0.00	0.00%	0.01K	05:00:29
	CF Bankshares	18.42	18.42	18.37	-0.02	-0.11%	1.29K	05:00:04
	CFSB Bancorp	6.89	7.00	6.89	0.00	0.00%	0	24/04
	CG Oncology	36.20	36.28	34.39	+0.15	+0.42%	183.72K	05:00:29
	Chain Bridge I	11.24	11.24	11.24	+0.15	+1.35%	0.13K	05:00:29
	Champions Oncology	5.060	5.220	5.060	-0.020	-0.39%	1.48K	04:59:59
	ChampionX Corp	35.01	35.12	34.29	+0.36	+1.04%	2.67M	05:00:04
	Chanson International Holding	1.850	1.975	1.820	-0.040	-2.12%	5.06K	05:00:29
	Charles & Colvard	0.3630	0.3796	0.3600	-0.0160	-4.22%	62.05K	05:00:04
	Cheche Group	1.970	2.100	1.600	0.000	0.00%	33.75K	05:00:29
	Check Cap Ltd	2.3000	2.3000	2.2100	+0.0800	+3.60%	31.81K	05:00:04
	Checkpoint Therapeutics	1.420	1.500	1.410	-0.020	-1.39%	166.05K	05:00:04
	Cheer Holding	2.7000	2.7000	2.5600	0.0750	2.86%	0.75K	05:00:04
	Cheesecake Fac.	34.88	35.30	34.77	-0.42	-1.19%	885.77K	05:00:04
	Cheetah Net Supply Chain Service	1.2700	1.6080	1.2500	-0.1500	-10.56%	343.31K	05:00:29
	Chefs Warehouse	32.86	33.08	32.17	-0.31	-0.93%	227.04K	05:00:04
	Chemomab Therapeutics DRC	0.6590	0.6800	0.6325	-0.0110	-1.64%	11.54K	05:00:04
	Chemung Financial Corp	43.50	43.62	43.02	-0.30	-0.68%	5.21K	04:59:59
	Chenghe Acquisition I	11.31	11.31	11.30	0.00	0.00%	22.96K	05:00:29
	Chesapeake Energy	91.47	91.53	89.89	+0.78	+0.86%	1.45M	05:00:29
	Chicago Atlantic Real Estate Finance	15.56	15.74	15.52	-0.15	-0.95%	59.48K	05:00:29
	Chicken Soup	0.2600	0.3288	0.2460	-0.1653	-38.87%	15.91M	05:00:04

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

공유:

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

u Promise 5시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

뭔데 갑자기 뭔 장대양봉인데 이거

0 0

wongeun lee 8시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

좁같은 바이든 지키느라 애쓴다

3 2

종욱 이 9시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

좀 과한데?ㅋㅋㅋ

1 1

민진 이 9시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

국채금리도 하락하고있고 왠지 이말올 할거 같다

2 1

대훈 김 10시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

당분간은 갭상은 없을것 같은데? 혹시 모르지 또 돈 찍어서 풀어 제낄지., 뭐 그럴수록 본인들 신용도만 깍이는거고 ㅋ

0 1

정 김 2시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

다물

0 0

대훈 김 10시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

햐 ~~~~ 나닥 골로가네 ㅋㅋㅋㅋㅋ

0 2

이나 이든 10시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

8000까지 패대기가 보이네

0 3

혜경 정 10시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

파생,선행성 지린다.광속매매도 느린 듯

0 0

대감 기 11시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

누가 아직도 롱을 보냐? 너냐?

0 2

김 마이 11시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

파월은 제2의 아서가 아니다. 그는 아서를 넘어섰다.

0 0

종수 장 11시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

아서 욕하지마라 아서는 인플레9프로때 선재적으로 금리 9프로까진 올린자다. 파월은 인플레9프로때 일시적이라고 방관했던자다 과연 그가 몰랐을까 ㅋ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211171004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211171004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211171004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211171004">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211810697">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211810697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211810697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211810697">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">더 많은 의견 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">더 많은 회답 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>

이 차트를 삭제하시겠습니까?

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

	코스피지수	2,648.43	+19.81	+0.75%
	코스피200 선물 (F)	360.90	+2.65	+0.74%
	US 500	5,086.6	+38.2	+0.76%
	US Tech 100	17,625.2	+194.7	+1.12%
	DAX	17,923.79	-164.91	-0.91%
	닛케이	37,683.00	+54.52	+0.14%
	미국 달러 지수	105.480	+0.045	+0.04%

	금	2,338.25	-4.25	-0.18%
	은	27.297	-0.056	-0.20%
	브렌트유	89.39	+0.21	+0.24%
	WTI유	83.89	+0.32	+0.38%
	천연가스	1.992	+0.012	+0.61%
	구리	4.5385	-0.0060	-0.13%
	미국 옥수수	441.75	+0.75	+0.17%

	달러/원	1,375.38	+3.96	+0.29%
	유로/달러	1.0725	-0.0004	-0.04%
	브라질 헤알/원	266.59	+0.87	+0.33%
	엔/원	8.8374	+0.0271	+0.31%
	파운드/달러	1.2501	-0.0011	-0.09%
	태국 바트/원	37.107	+0.042	+0.11%
	달러/엔	155.65	-0.01	-0.00%

	애플	169.89	+0.87	+0.51%
	알리바바 ADR	75.12	+0.49	+0.66%
	테슬라	170.18	+8.05	+4.97%
	알코아	35.95	-0.13	-0.36%
	뱅크오브아메리카	37.91	-0.41	-1.07%
	코카콜라	61.75	+0.20	+0.32%
	엑슨모빌	121.36	+0.31	+0.26%

최근 조회한 시세

	종목명	가격	변동	변동 %
	나스닥종합지수	15,611.76	-100.99	-0.64%

마켓무버(시장에 영향을 준 종목)

	종목명	종가	변동 %	거래량
	와이아이케이	12,970	+7.55%	16.01M
	삼성전자	77,000	+0.92%	4.06M
	SK하이닉스	176,500	+3.46%	2.21M
	선익시스템	56,300	+29.87%	1.88M
	알테오젠	189,000	+8.81%	1.06M
	LS일렉트릭	166,700	+9.46%	803.87K
	하이브	204,500	-3.54%	595.61K

	종목명	종가	변동 %	거래량
	선익시스템	56,300	+29.87%	1.88M
	제이엘케이	11,310	+25.67%	951.50K
	동아엘텍	11,020	+21.63%	3.38M
	일진다이아	15,430	+19.71%	773.44K
	뷰티스킨	19,460.00	+15.35%	1.82M
	대원전선우	5,090	+15.16%	1.34M
	아이엠지티	16,450.00	+14.95%	1.54K

	종목명	종가	변동 %	거래량
	럭스피아	915	-14.96%	0.00K
	씨알푸드	1,715	-14.89%	2.07K
	큐엠씨	815	-14.84%	0.42K
	엔젤로보틱스	40,250.00	-13.44%	2.06M
	에스엘테라퓨틱스	691	-10.72%	0.07K
	이수앱지스	6,640	-7.65%	264.30K
	틸론	1,850	-7.04%	13.15K