선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,156.33
+315.37
+1.99%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
나스닥종합지수
16,156.33
+315.37
+1.99%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grocery Outlet | 25.71 | 26.06 | 25.38 | -0.10 | -0.39% | 1.06M | 04/05 | ||
| Grom Social Enterprises | 0.590 | 0.600 | 0.551 | +0.023 | +4.06% | 14.14K | 04/05 | ||
| Groupon Inc | 11.22 | 11.66 | 11.03 | -0.06 | -0.53% | 727.07K | 04/05 | ||
| GrowGeneration | 2.690 | 2.785 | 2.600 | +0.150 | +5.91% | 1.38M | 04/05 | ||
| Grupo Financiero Galicia ADR | 34.320 | 34.450 | 32.060 | +2.430 | +7.62% | 1.47M | 04/05 | ||
| Gryphon Digital Mining | 1.550 | 1.580 | 1.490 | 0.000 | 0.00% | 115.24K | 04/05 | ||
| GSE Systems | 2.5300 | 2.5999 | 2.4000 | +0.0900 | +3.69% | 15.96K | 04/05 | ||
| GSI Technology | 2.960 | 3.420 | 2.850 | -0.730 | -19.78% | 783.15K | 04/05 | ||
| GT Biopharma | 3.290 | 3.500 | 3.290 | +0.130 | +4.11% | 2.82K | 04/05 | ||
| GTX Inc | 8.2600 | 8.8800 | 8.2600 | -0.7000 | -7.81% | 0.34K | 04/05 | ||
| Guardant Health | 18.88 | 19.63 | 18.73 | +0.30 | +1.61% | 1.12M | 04/05 | ||
| Guardforce AI | 3.070 | 3.190 | 3.020 | -0.030 | -0.97% | 75.72K | 04/05 | ||
| Gulf Isl. Fab. | 6.980 | 7.350 | 6.880 | -0.120 | -1.69% | 93.50K | 04/05 | ||
| Gulf Resources | 1.540 | 1.540 | 1.420 | +0.040 | +2.67% | 41.15K | 04/05 | ||
| Gyre Therapeutics | 15.1400 | 15.1400 | 14.0000 | +1.0400 | +7.38% | 36.53K | 04/05 | ||
| Gyrodyne | 7.79 | 7.82 | 7.79 | 0.00 | 0.00% | 0 | 03/05 | ||
| H&E Equipment | 46.65 | 47.97 | 46.16 | -0.40 | -0.85% | 397.80K | 04/05 | ||
| H.C.C. | 8.44 | 8.44 | 8.27 | +0.23 | +2.80% | 332.64K | 04/05 | ||
| Hackett Group | 22.14 | 22.29 | 22.05 | +0.18 | +0.82% | 76.39K | 04/05 | ||
| HAFC | 15.80 | 16.00 | 15.73 | +0.15 | +0.96% | 139.52K | 04/05 | ||
| Hain Celestial | 6.80 | 7.13 | 6.74 | -0.15 | -2.16% | 1.35M | 04/05 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.078 | 2.941 | +0.060 | +2.00% | 35.31K | 04/05 | ||
| Hallador Energy | 5.170 | 5.250 | 5.090 | +0.050 | +0.98% | 242.90K | 04/05 | ||
| Halozyme Therap | 39.91 | 40.74 | 39.79 | +0.09 | +0.23% | 885.62K | 04/05 | ||
| Hamilton Lane | 115.67 | 116.89 | 114.50 | +0.34 | +0.29% | 206.16K | 04/05 | ||
| Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 04/05 | ||
| Hanover Bancorp | 16.61 | 16.68 | 16.50 | +0.04 | +0.24% | 6.95K | 04/05 | ||
| Hanryu Holdings | 0.5426 | 0.5679 | 0.5318 | +0.0108 | +2.03% | 133.08K | 04/05 | ||
| Haoxi Health Technology | 8.650 | 10.600 | 8.060 | -0.260 | -2.92% | 239.45K | 04/05 | ||
| HarborOne Banc | 10.60 | 10.74 | 10.50 | +0.09 | +0.86% | 118.27K | 04/05 | ||
| Harmonic Inc | 10.960 | 11.300 | 10.910 | -0.140 | -1.26% | 1.80M | 04/05 | ||
| Harrow Health | 10.380 | 10.923 | 10.210 | -0.260 | -2.44% | 278.98K | 04/05 | ||
| Harte Hanks | 7.11 | 7.17 | 7.05 | +0.07 | +0.99% | 17.03K | 04/05 | ||
| Harvard Biosci | 3.850 | 3.950 | 3.780 | +0.030 | +0.79% | 31.24K | 04/05 | ||
| Hashicorp | 32.85 | 32.87 | 32.71 | +0.03 | +0.09% | 7.63M | 04/05 | ||
| Hawaiian Hldg | 12.51 | 12.71 | 12.48 | -0.05 | -0.40% | 453.92K | 04/05 | ||
| Hawkins | 76.60 | 78.18 | 76.43 | -0.58 | -0.75% | 72.61K | 04/05 | ||
| Hawthorn Bancshar | 19.40 | 19.98 | 18.63 | +0.20 | +1.04% | 29.94K | 04/05 | ||
| Haynes International | 59.24 | 59.67 | 59.11 | -0.43 | -0.72% | 264.57K | 04/05 | ||
| Hbt Fin | 19.20 | 19.61 | 19.18 | +0.13 | +0.68% | 30.52K | 04/05 | ||
| HCW Biologics | 1.330 | 1.430 | 1.280 | -0.020 | -1.48% | 5.75K | 04/05 | ||
| Health Catalyst | 6.48 | 6.80 | 6.36 | -0.06 | -0.92% | 350.51K | 04/05 | ||
| Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.14K | 04/05 | ||
| Healthcare Ser | 10.82 | 10.84 | 10.48 | +0.13 | +1.22% | 402.90K | 04/05 | ||
| Healthcare Triangle | 1.370 | 1.780 | 1.230 | +0.140 | +11.38% | 24.48M | 04/05 | ||
| Healthequity Inc | 78.55 | 79.36 | 77.88 | -1.20 | -1.50% | 604.62K | 04/05 | ||
| HealthStream | 27.03 | 27.14 | 26.70 | +0.05 | +0.18% | 100.65K | 04/05 | ||
| Heart Test Laboratories Unt | 0.0888 | 0.0943 | 0.0880 | -0.0057 | -6.03% | 1.39M | 04/05 | ||
| Heartbeam | 2.210 | 2.270 | 2.060 | +0.010 | +0.45% | 54.95K | 04/05 | ||
| HeartCore Enterprises | 0.8714 | 0.8899 | 0.8100 | +0.0164 | +1.92% | 10.24K | 04/05 | ||
| Heartland Exp. | 10.77 | 10.89 | 10.71 | +0.18 | +1.70% | 472.75K | 04/05 | ||
| Heartland Fin. | 43.94 | 44.04 | 43.41 | +0.68 | +1.57% | 640.68K | 04/05 | ||
| Heidri.&Strug. | 29.83 | 30.33 | 29.54 | +0.20 | +0.68% | 58.22K | 04/05 | ||
| Helen of Troy Ltd | 96.54 | 96.69 | 94.46 | +1.58 | +1.66% | 292.24K | 04/05 | ||
| Helius Medical A | 2.870 | 3.610 | 2.350 | +0.210 | +7.89% | 12.24M | 04/05 | ||
| Helix Acquisition II | 10.24 | 10.34 | 10.24 | +0.01 | +0.10% | 0.24K | 04/05 | ||
| Hello Group | 6.19 | 6.20 | 6.01 | +0.06 | +0.98% | 932.69K | 04/05 | ||
| Hempacco | 1.010000 | 1.080000 | 1.010000 | -0.040000 | -3.81% | 72.92K | 04/05 | ||
| Hennessy Ad | 6.800 | 7.050 | 6.610 | -0.120 | -1.73% | 14.70K | 04/05 | ||
| Hennessy Capital Investment | 10.54 | 10.54 | 10.50 | 0.00 | 0.00% | 0.04K | 04/05 | ||
| Hepion Pharmaceuticals | 1.470 | 1.580 | 1.466 | -0.030 | -2.00% | 32.20K | 04/05 | ||
| Heritage Fin. | 18.89 | 19.23 | 18.85 | +0.05 | +0.27% | 216.75K | 04/05 | ||
| Heritage Global | 2.440 | 2.478 | 2.420 | 0.000 | 0.00% | 52.33K | 04/05 | ||
| Heron Therapeuti | 2.610 | 2.740 | 2.570 | +0.060 | +2.35% | 1.34M | 04/05 | ||
| Hertz Global Holdings | 4.84 | 5.14 | 4.81 | -0.16 | -3.20% | 8.54M | 04/05 | ||
| Hesai ADR | 5.195 | 5.250 | 5.010 | +0.105 | +2.06% | 617.52K | 04/05 | ||
| Hf Foods | 2.990 | 3.050 | 2.864 | +0.130 | +4.55% | 20.55K | 04/05 | ||
| HHG Capital | 11.33 | 11.33 | 11.28 | +0.02 | +0.18% | 0.17K | 04/05 | ||
| Hibbett Sports | 86.60 | 86.62 | 86.31 | +0.11 | +0.13% | 476.63K | 04/05 | ||
| High Tide | 2.180 | 2.210 | 2.085 | +0.020 | +0.93% | 442.02K | 04/05 | ||
| Highpeak Energy Acquisition | 14.220 | 14.430 | 14.020 | +0.030 | +0.21% | 157.91K | 04/05 | ||
| Highway Holdings | 2.070 | 2.070 | 2.040 | +0.020 | +0.98% | 2.62K | 04/05 | ||
| Hillevax | 13.61 | 14.35 | 13.59 | -0.41 | -2.92% | 62.07K | 04/05 | ||
| Hillman Solutions | 9.98 | 10.11 | 9.93 | +0.10 | +1.01% | 608.15K | 04/05 | ||
| Himax Tech | 5.160 | 5.180 | 5.070 | +0.110 | +2.18% | 576.16K | 04/05 | ||
| Hingham Instit | 177.63 | 178.50 | 176.27 | +1.56 | +0.89% | 2.72K | 04/05 | ||
| Hirequest | 12.48 | 12.81 | 12.41 | -0.11 | -0.87% | 5.63K | 04/05 | ||
| HIVE Blockchain | 2.4400 | 2.5750 | 2.4100 | -0.0500 | -2.01% | 2.82M | 04/05 | ||
| HMN Financial | 19.45 | 19.57 | 19.23 | +0.05 | +0.26% | 4.38K | 04/05 | ||
| Hollysys Automation Tech | 23.63 | 23.97 | 23.49 | -0.02 | -0.08% | 130.08K | 04/05 | ||
| Home Bancorp | 36.95 | 37.39 | 36.78 | +0.21 | +0.57% | 2.75K | 04/05 | ||
| Home Federal Bancorp | 11.52 | 11.55 | 11.50 | -0.05 | -0.43% | 0.25K | 04/05 | ||
| HomeTrust Bancshares Inc | 26.64 | 27.00 | 26.57 | +0.23 | +0.87% | 24.34K | 04/05 | ||
| Hongli | 1.700 | 1.800 | 1.560 | -0.070 | -3.95% | 183.73K | 04/05 | ||
| Hooker Furnitur | 17.60 | 17.80 | 17.50 | +0.17 | +0.98% | 15.37K | 04/05 | ||
| Hookipa Pharma | 0.9302 | 0.9486 | 0.9101 | +0.0123 | +1.34% | 321.28K | 04/05 | ||
| Hope Bancorp | 10.84 | 10.87 | 10.66 | +0.23 | +2.17% | 715.90K | 04/05 | ||
| Horizon Bancorp | 12.47 | 12.60 | 12.42 | +0.06 | +0.48% | 104.24K | 04/05 | ||
| Horizon Space Acquisition I | 10.93 | 10.96 | 10.93 | +0.03 | +0.28% | 0.17K | 04/05 | ||
| Horizon Tech | 11.81 | 11.94 | 11.80 | +0.02 | +0.17% | 220.07K | 04/05 | ||
| Hoth Therapeutics | 1.2100 | 1.2689 | 1.1700 | -0.0100 | -0.82% | 73.39K | 04/05 | ||
| Hour Loop | 1.180 | 1.220 | 1.010 | +0.145 | +14.01% | 53.80K | 04/05 | ||
| Huazhu | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 04/05 | ||
| Hub Cyber Security | 0.9801 | 1.0600 | 0.9700 | -0.0599 | -5.76% | 1.51M | 04/05 | ||
| Hub Group | 42.54 | 42.81 | 41.97 | +0.26 | +0.61% | 420.44K | 04/05 | ||
| Hudson Acquisition I | 12.09 | 12.45 | 11.50 | +0.09 | +0.75% | 5.61K | 04/05 | ||
| Hudson Global Inc | 16.30 | 16.70 | 16.30 | -0.35 | -2.10% | 0.34K | 04/05 | ||
| Hudson Tech | 9.130 | 9.490 | 8.750 | +0.030 | +0.33% | 1.09M | 04/05 | ||
| Huize | 0.670 | 0.707 | 0.644 | -0.064 | -8.73% | 80.92K | 04/05 | ||
| Humacyte | 4.410 | 4.570 | 4.360 | +0.010 | +0.23% | 802.87K | 04/05 | ||
| Hurco Companies | 18.24 | 18.24 | 17.89 | +0.44 | +2.47% | 20.53K | 04/05 | ||
| Huron Consult | 86.32 | 87.67 | 85.68 | +0.68 | +0.79% | 169.37K | 04/05 | ||
| Hut 8 | 8.270 | 8.630 | 8.221 | +0.110 | +1.35% | 1.64M | 04/05 | ||
| HUTCHMED DRC | 19.15 | 19.54 | 19.00 | -0.41 | -2.10% | 155.14K | 04/05 | ||
| HWH International | 1.970 | 2.100 | 1.860 | -0.060 | -2.96% | 242.93K | 04/05 | ||
| Hycroft Mining Holding Corporation | 3.240 | 3.300 | 3.130 | -0.010 | -0.31% | 183.49K | 04/05 | ||
| Hyperfine | 0.800 | 0.820 | 0.775 | +0.013 | +1.70% | 134.64K | 04/05 | ||
| Hyzon Motors | 0.6095 | 0.6100 | 0.5813 | +0.0385 | +6.74% | 293.96K | 04/05 | ||
| I Mab | 1.760 | 1.830 | 1.760 | -0.005 | -0.28% | 126.49K | 04/05 | ||
| I.D. Systems | 4.990 | 5.100 | 4.810 | -0.020 | -0.40% | 904.56K | 04/05 | ||
| i3 Verticals | 22.40 | 22.74 | 22.36 | +0.14 | +0.63% | 125.01K | 04/05 | ||
| IAC Interactivecorp | 55.06 | 55.64 | 53.34 | +1.40 | +2.61% | 11.76M | 04/05 | ||
| IB Acquisition | 9.94 | 9.95 | 9.94 | +0.01 | +0.10% | 203.64K | 04/05 | ||
| IBEX | 13.59 | 13.66 | 13.49 | +0.20 | +1.49% | 14.90K | 04/05 | ||
| iCAD Inc | 1.470 | 1.500 | 1.450 | -0.020 | -1.34% | 61.73K | 04/05 | ||
| Icahn Enterprises | 17.35 | 17.50 | 17.15 | +0.01 | +0.06% | 342.06K | 04/05 | ||
| ICC Holding | 15.94 | 15.96 | 15.94 | -0.06 | -0.38% | 0.11K | 04/05 | ||
| Icecure Medical | 1.190 | 1.200 | 1.174 | +0.010 | +0.85% | 77.74K | 04/05 | ||
| ICF Intl | 148.43 | 149.55 | 147.58 | +2.16 | +1.48% | 68.67K | 04/05 | ||
| Ichor Holdings | 38.20 | 39.36 | 37.79 | -0.06 | -0.16% | 325.70K | 04/05 | ||
| iClick Interactive Asia | 1.240 | 1.270 | 1.230 | -0.070 | -5.34% | 20.63K | 04/05 | ||
| ICON PLC | 309.02 | 310.39 | 303.23 | +7.95 | +2.64% | 561.79K | 04/05 | ||
| iCoreConnect | 1.140 | 1.150 | 1.100 | +0.010 | +0.88% | 17.96K | 04/05 | ||
| ICU Medical | 99.99 | 101.65 | 98.68 | +0.95 | +0.96% | 161.83K | 04/05 | ||
| Iczoom | 2.510 | 2.770 | 2.510 | -0.200 | -7.38% | 467.79K | 04/05 | ||
| Ideal Power Inc | 7.64 | 7.92 | 7.55 | +0.10 | +1.33% | 56.14K | 04/05 | ||
| Ideaya Biosciences | 42.18 | 43.00 | 42.00 | +0.69 | +1.66% | 356.01K | 04/05 | ||
| Identiv | 5.00 | 5.11 | 4.98 | -0.01 | -0.20% | 74.36K | 04/05 | ||
| IES Holdings | 161.39 | 171.50 | 148.99 | +24.53 | +17.92% | 373.04K | 04/05 | ||
| IF Bancorp | 16.26 | 16.50 | 16.26 | -0.04 | -0.25% | 1.08K | 04/05 | ||
| IGM Biosciences | 10.07 | 10.19 | 9.72 | +0.64 | +6.79% | 182.45K | 04/05 | ||
| iHeartMedia A | 2.250 | 2.340 | 2.240 | +0.020 | +0.90% | 289.39K | 04/05 | ||
| iLearningEngines | 7.620 | 7.870 | 7.540 | -0.230 | -2.93% | 32.16K | 04/05 | ||
| Im Cannabis | 0.8897 | 0.9600 | 0.8300 | -0.0203 | -2.23% | 1.01M | 04/05 | ||
| Imac | 3.7000 | 3.8100 | 3.6000 | +0.0800 | +2.21% | 45.74K | 04/05 | ||
| Immatics NV | 10.77 | 11.18 | 10.74 | -0.12 | -1.10% | 251.44K | 04/05 | ||
| Immersion Corp | 7.220 | 7.295 | 7.170 | -0.040 | -0.55% | 233.39K | 04/05 | ||
| Immix Biopharma | 2.350 | 2.510 | 2.310 | +0.040 | +1.73% | 112.88K | 04/05 | ||
| ImmuCell Corp | 5.030 | 5.140 | 5.000 | +0.020 | +0.40% | 5.85K | 04/05 | ||
| Immuneering | 1.640 | 1.730 | 1.600 | +0.080 | +5.13% | 339.43K | 04/05 | ||
| Immunic | 1.370 | 1.390 | 1.330 | +0.040 | +3.01% | 112.21K | 04/05 | ||
| Immunitybio Inc | 9.15 | 10.01 | 8.65 | +0.18 | +2.01% | 14.63M | 04/05 | ||
| Immunoprecise | 1.280 | 1.325 | 1.253 | +0.020 | +1.59% | 57.81K | 04/05 | ||
| Immunovant | 28.86 | 29.76 | 28.83 | +0.08 | +0.28% | 695.84K | 04/05 | ||
| Immutep ADR | 2.825 | 2.890 | 2.731 | +0.135 | +5.02% | 315.05K | 04/05 | ||
| Imperial Petroleum | 3.5100 | 3.6550 | 3.5100 | -0.1000 | -2.77% | 193.54K | 04/05 | ||
| Impinj | 161.23 | 163.45 | 158.09 | +1.50 | +0.94% | 336.43K | 04/05 | ||
| Imunon | 1.3300 | 1.3900 | 1.2586 | +0.0200 | +1.53% | 54.61K | 04/05 | ||
| Inari Med | 42.03 | 42.78 | 41.07 | +0.04 | +0.10% | 1.06M | 04/05 | ||
| Incannex Healthcare ADR | 2.390 | 2.560 | 2.380 | -0.160 | -6.27% | 14.19K | 04/05 | ||
| Inception Growth Acquisition | 11.06 | 11.08 | 11.03 | +0.03 | +0.27% | 1.45K | 04/05 | ||
| Indaptus | 2.020 | 2.110 | 2.000 | 0.015 | 0.75% | 2.89K | 04/05 | ||
| Indepen. Bank | 51.92 | 52.32 | 51.32 | +0.59 | +1.15% | 206.79K | 04/05 | ||
| Independent Bank Corp | 25.20 | 25.44 | 25.12 | +0.16 | +0.64% | 67.28K | 04/05 | ||
| Independent Bank Group | 40.31 | 40.39 | 39.33 | +1.48 | +3.81% | 261.31K | 04/05 | ||
| indie Semiconductor | 5.970 | 6.200 | 5.900 | +0.160 | +2.75% | 1.54M | 04/05 | ||
| Indivior PLC | 17.95 | 18.45 | 17.88 | +0.02 | +0.11% | 96.89K | 04/05 | ||
| Industrial Logistics Properties | 4.370 | 4.560 | 4.300 | +0.110 | +2.58% | 509.81K | 04/05 | ||
| InflaRx | 1.380 | 1.449 | 1.280 | 0.000 | 0.00% | 179.23K | 04/05 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 55.05K | 04/05 | ||
| Information Services | 3.340 | 3.405 | 3.330 | -0.020 | -0.60% | 100.93K | 04/05 | ||
| Ingles Markets | 72.30 | 73.17 | 72.15 | -0.40 | -0.55% | 77.92K | 04/05 | ||
| Inhibikase | 1.3900 | 1.4921 | 1.3500 | +0.0500 | +3.73% | 46.96K | 04/05 | ||
| InMed Pharmaceuticals | 0.242 | 0.272 | 0.241 | -0.022 | -8.30% | 138.66K | 04/05 | ||
| InMode | 17.64 | 18.07 | 17.25 | +0.28 | +1.61% | 1.60M | 04/05 | ||
| INmune Bio | 11.57 | 11.75 | 11.12 | +0.44 | +3.95% | 124.73K | 04/05 | ||
| Innate Pharma | 2.545 | 2.545 | 2.400 | +0.115 | +4.73% | 3.96K | 04/05 | ||
| Inno Holdings | 0.6640 | 0.7000 | 0.6510 | -0.0060 | -0.90% | 87.80K | 04/05 | ||
| Innodata Isogen | 6.710 | 6.890 | 6.600 | +0.230 | +3.55% | 250.25K | 04/05 | ||
| Innospec Inc | 121.71 | 122.70 | 121.45 | +0.01 | +0.01% | 53.44K | 04/05 | ||
| Innovative Eyewear | 0.2300 | 0.2404 | 0.2160 | +0.0140 | +6.48% | 328.53K | 04/05 | ||
| Innovative Soluti | 6.250 | 6.680 | 6.250 | -0.385 | -5.80% | 19.61K | 04/05 | ||
| Innoviva | 15.20 | 15.63 | 15.13 | -0.17 | -1.11% | 411.79K | 04/05 | ||
| Innoviz Technologies | 1.210 | 1.220 | 1.120 | +0.090 | +8.04% | 4.08M | 04/05 | ||
| Inogen Inc | 7.15 | 7.30 | 7.00 | +0.12 | +1.71% | 147.18K | 04/05 | ||
| Inotiv | 4.270 | 4.630 | 4.150 | +0.110 | +2.64% | 418.66K | 04/05 | ||
| Inovio Pharmaceuticals Inc | 12.1000 | 12.4500 | 11.9000 | +0.0900 | +0.75% | 295.50K | 04/05 | ||
| Inseego | 3.660 | 4.280 | 3.590 | -0.350 | -8.73% | 147.05K | 04/05 | ||
| Insight Acquisition | 11.43 | 11.43 | 11.42 | 0.00 | 0.00% | 0.75K | 04/05 | ||
| Insight Enterp | 193.74 | 194.28 | 182.00 | +15.32 | +8.59% | 417.59K | 04/05 | ||
| Insmed | 25.55 | 26.43 | 25.40 | -0.11 | -0.43% | 1.16M | 04/05 | ||
| Inspirato | 3.9250 | 3.9908 | 3.9000 | -0.0658 | -1.65% | 2.01K | 04/05 | ||
| Inspire Veterinary Partners | 0.0397 | 0.0427 | 0.0390 | -0.0025 | -5.92% | 10.12M | 04/05 | ||
| Inspired Entertainment | 8.57 | 8.84 | 8.41 | -0.13 | -1.49% | 40.29K | 04/05 | ||
| InspireMD | 2.000 | 2.080 | 1.980 | -0.010 | -0.50% | 7.45K | 04/05 | ||
| Instacart | 36.70 | 36.81 | 35.51 | +1.09 | +3.06% | 2.35M | 04/05 | ||
| Insulet Corp | 174.43 | 180.25 | 174.11 | +1.01 | +0.58% | 595.02K | 04/05 | ||
| Intapp | 31.00 | 31.88 | 30.43 | -0.21 | -0.67% | 581.47K | 04/05 | ||
| Intchains ADR | 8.36 | 8.81 | 7.50 | +0.37 | +4.63% | 1.80K | 04/05 | ||
| Integra LifeSci | 28.89 | 29.71 | 28.53 | +0.14 | +0.49% | 1.40M | 04/05 | ||
| Integral Acquisition 1 | 10.92 | 10.92 | 10.89 | +0.02 | +0.18% | 4.12K | 04/05 | ||
| Integral Ad Science Holding LLC | 9.95 | 10.19 | 9.84 | +0.07 | +0.71% | 978.52K | 04/05 | ||
| Integrated Media Tech | 3.090 | 3.600 | 3.014 | +0.080 | +2.66% | 207.07K | 04/05 | ||
| Intellia Therapeutics Inc | 23.60 | 24.99 | 23.42 | +0.33 | +1.42% | 1.29M | 04/05 | ||
| Intellicheck Mobilisa Inc | 3.310 | 3.410 | 3.150 | +0.110 | +3.44% | 102.31K | 04/05 | ||
| Intelligent | 1.022 | 1.150 | 1.000 | -0.098 | -8.75% | 174.25K | 04/05 | ||
| Intelligent Bio Solutions | 2.560 | 2.780 | 2.510 | -0.100 | -3.76% | 40.50K | 04/05 | ||
| Intelligent Living Application | 0.5711 | 0.5988 | 0.5600 | -0.0084 | -1.45% | 30.66K | 04/05 | ||
| Intensity Therapeutics | 3.860 | 3.950 | 3.850 | +0.010 | +0.26% | 4.60K | 04/05 | ||
| Inter and Co A | 5.47 | 5.47 | 5.21 | +0.33 | +6.42% | 710.72K | 04/05 | ||
| Inter Parfums | 119.11 | 120.64 | 117.87 | +0.55 | +0.46% | 132.04K | 04/05 | ||
| Interactive Broke | 120.12 | 120.37 | 116.70 | +0.32 | +0.27% | 1.43M | 04/05 | ||
| Interactive Strength | 0.1690 | 0.1817 | 0.1565 | -0.0083 | -4.68% | 284.99K | 04/05 | ||
| Intercure | 3.120 | 3.150 | 3.000 | +0.040 | +1.30% | 81.86K | 04/05 | ||
| InterDigital | 103.64 | 105.35 | 103.08 | +0.78 | +0.76% | 583.81K | 04/05 | ||
| Interface | 17.39 | 18.17 | 16.76 | +1.53 | +9.65% | 781.84K | 04/05 | ||
| Interlink Electronics | 5.500 | 5.580 | 5.500 | -0.100 | -1.79% | 2.04K | 04/05 | ||
| International General Insurance | 13.480 | 13.670 | 13.440 | -0.020 | -0.15% | 113.38K | 04/05 | ||
| International Media Acquisition | 11.40 | 11.47 | 11.40 | -0.07 | -0.61% | 0.25K | 04/05 | ||
| International Money Express | 20.15 | 20.64 | 20.14 | +0.15 | +0.75% | 259.36K | 04/05 | ||
| Intevac | 4.260 | 4.330 | 4.120 | +0.020 | +0.47% | 42.04K | 04/05 | ||
| Intl Ban | 59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | 04/05 | ||
| INTL FCStone | 73.93 | 74.73 | 73.38 | -0.01 | -0.01% | 70.15K | 04/05 | ||
| Intracellular Th | 68.80 | 71.35 | 68.48 | -1.54 | -2.19% | 882.18K | 04/05 | ||
| Intuitive Machines | 5.57 | 5.59 | 5.22 | +0.41 | +7.95% | 2.27M | 04/05 | ||
| Investar Holding | 16.34 | 16.64 | 16.31 | +0.04 | +0.25% | 15.67K | 04/05 | ||
| Investcorp Credit Management BDC | 3.280 | 3.310 | 3.201 | -0.010 | -0.30% | 9.55K | 04/05 | ||
| Investcorp Europe Acquisition I | 11.35 | 11.35 | 11.34 | +0.02 | +0.18% | 15.27K | 04/05 | ||
| Investcorp India Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 140.05K | 04/05 | ||
| Investors Title | 159.34 | 163.90 | 159.34 | -2.84 | -1.75% | 3.04K | 04/05 | ||
| Invivyd | 2.420 | 2.540 | 2.390 | +0.050 | +2.11% | 345.30K | 04/05 | ||
| INVO Bioscience | 0.925 | 0.960 | 0.901 | -0.006 | -0.66% | 176.21K | 04/05 | ||
| IO Biotech | 1.480 | 1.580 | 1.480 | -0.050 | -3.27% | 38.65K | 04/05 | ||
| ioneer ADR | 5.40 | 5.55 | 5.31 | +0.06 | +1.12% | 9.97K | 04/05 | ||
| Ionis Pharma | 41.97 | 43.76 | 41.93 | -1.12 | -2.60% | 1.22M | 04/05 | ||
| Iovance Biotherapeutics | 13.63 | 13.88 | 13.30 | +0.75 | +5.82% | 3.84M | 04/05 | ||
| IperionX Limited ADR | 14.06 | 14.35 | 14.00 | -0.15 | -1.06% | 11.62K | 04/05 | ||
| IPG 포토닉스 | 86.76 | 88.91 | 86.37 | +0.06 | +0.07% | 249.53K | 04/05 | ||
| iQIYI | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
| Iradimed Co | 44.70 | 45.23 | 43.99 | +0.85 | +1.94% | 60.60K | 04/05 | ||
| iRhythm Tech | 102.68 | 113.00 | 102.55 | -8.20 | -7.40% | 884.13K | 04/05 | ||
| IRIDEX Corp | 2.800 | 2.900 | 2.800 | +0.010 | +0.36% | 16.35K | 04/05 | ||
| Iris Acquisition | 10.500 | 10.680 | 10.500 | -0.180 | -1.69% | 0.14K | 04/05 | ||
| Iris Energy | 4.730 | 4.990 | 4.680 | +0.160 | +3.50% | 4.53M | 04/05 | ||
| iRobot Corp | 9.43 | 9.47 | 8.95 | +0.53 | +5.96% | 1.17M | 04/05 | ||
| Iron Horse Acquisitions | 10.05 | 10.05 | 10.05 | +0.01 | +0.05% | 0.32K | 04/05 | ||
| Ironwood Pharma | 8.12 | 8.45 | 8.10 | -0.18 | -2.17% | 1.83M | 04/05 | ||
| iSpecimen | 0.263 | 0.278 | 0.260 | -0.002 | -0.75% | 311.08K | 04/05 | ||
| Ispire Tech | 5.66 | 5.72 | 5.59 | -0.05 | -0.88% | 24.55K | 04/05 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.91 | -0.01 | -0.09% | 0.23K | 04/05 | ||
| iSun | 0.1330 | 0.1450 | 0.1320 | -0.0044 | -3.20% | 830.32K | 04/05 | ||
| Iteris | 4.600 | 4.650 | 4.440 | +0.060 | +1.32% | 90.44K | 04/05 | ||
| Iterum Therapeutics | 1.550 | 1.630 | 1.520 | -0.030 | -1.90% | 46.92K | 04/05 | ||
| Itron Inc | 107.01 | 107.11 | 100.17 | +7.19 | +7.20% | 1.21M | 04/05 | ||
| Ituran | 25.95 | 26.40 | 25.95 | -0.01 | -0.04% | 28.11K | 04/05 | ||
| Iveda Solutions | 0.8720 | 0.9149 | 0.8612 | -0.0389 | -4.27% | 27.17K | 04/05 | ||
| IX Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 1.16K | 04/05 | ||
| IZEA | 3.010 | 3.100 | 2.880 | -0.020 | -0.66% | 56.52K | 04/05 | ||
| i파워 | 0.530 | 0.567 | 0.510 | +0.004 | +0.76% | 7.56K | 04/05 | ||
| J & J Snack Foods | 138.24 | 138.44 | 136.23 | +0.72 | +0.52% | 58.61K | 04/05 | ||
| J. W. Mays | 43.36 | 45.95 | 43.36 | -0.58 | -1.32% | 0.02K | 04/05 | ||
| J.B 헌트트랜스포트서비스 | 165.60 | 167.42 | 165.17 | +1.03 | +0.63% | 740.87K | 04/05 | ||
| Jack In The Box | 55.23 | 56.41 | 54.51 | +0.58 | +1.06% | 410.70K | 04/05 | ||
| Jaguar Health | 0.3180 | 0.3600 | 0.2735 | +0.0248 | +8.46% | 140.31M | 04/05 | ||
| JAKKS Pacific | 18.69 | 19.41 | 18.66 | -0.36 | -1.89% | 157.53K | 04/05 | ||
| James River Group | 8.82 | 8.95 | 8.66 | -0.04 | -0.45% | 213.59K | 04/05 | ||
| Janone | 3.900 | 4.114 | 3.700 | -0.030 | -0.76% | 173.40K | 04/05 | ||
| Janover | 1.060 | 1.093 | 0.985 | -0.020 | -1.85% | 13.94K | 04/05 | ||
| Janux Therapeutics | 64.78 | 65.60 | 59.31 | +2.35 | +3.76% | 1.05M | 04/05 | ||
| Jasper Therapeutics | 24.520 | 25.095 | 24.041 | +0.540 | +2.25% | 58.00K | 04/05 | ||
| Jayud Global Logistics | 0.8300 | 0.8894 | 0.8200 | 0.0000 | 0.00% | 12.25K | 04/05 | ||
| Jazz Pharma | 110.01 | 111.55 | 108.59 | +0.72 | +0.66% | 689.14K | 04/05 | ||
| JD닷컴 ADR | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 04/05 | ||
| JE Cleantech Holdings | 0.8424 | 0.8424 | 0.7301 | +0.1123 | +15.38% | 0.27K | 04/05 | ||
| Jeffs Brands Unt | 0.2500 | 0.4500 | 0.2217 | -0.0150 | -5.66% | 15.41M | 04/05 | ||
| Jerash | 3.130 | 3.160 | 3.130 | -0.020 | -0.63% | 9.88K | 04/05 | ||
| JetAI | 0.7499 | 0.7799 | 0.7124 | +0.0099 | +1.34% | 88.87K | 04/05 | ||
| Jewett-Cameron Trading | 5.230 | 5.500 | 5.200 | -0.030 | -0.57% | 14.44K | 04/05 | ||
| Jianzhi Century Technology ADR | 2.1650 | 2.1700 | 1.9601 | -0.0050 | -0.23% | 22.42K | 04/05 | ||
| Jin Medical International | 3.620 | 3.650 | 3.480 | +0.100 | +2.84% | 67.06K | 04/05 | ||
| Jiuzi Holdings | 0.3860 | 0.4000 | 0.3702 | -0.0018 | -0.46% | 76.85K | 04/05 | ||
| JLong | 0.7701 | 0.8079 | 0.7530 | -0.0019 | -0.25% | 280.69K | 04/05 | ||
| John B Sanfilip | 97.98 | 102.34 | 97.41 | -3.39 | -3.34% | 53.84K | 04/05 | ||
| John Marshall Bancorp | 17.43 | 17.48 | 17.33 | +0.31 | +1.81% | 5.90K | 04/05 | ||
| Johnson Outdrs | 37.83 | 41.60 | 37.75 | -4.78 | -11.22% | 151.77K | 04/05 | ||
| Journey Medical | 3.690 | 3.730 | 3.520 | +0.060 | +1.65% | 51.78K | 04/05 | ||
| Junee | 4.080 | 4.100 | 3.960 | +0.080 | +2.00% | 166.23K | 04/05 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| JX Luxventure | 1.420 | 1.431 | 1.356 | +0.060 | +4.41% | 25.07K | 04/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kaiser Aluminum | 96.11 | 96.45 | 93.43 | +1.78 | +1.89% | 154.73K | 04/05 | ||
| Kaival Brands Innovations Group | 4.740 | 4.930 | 4.610 | -0.030 | -0.63% | 43.22K | 04/05 | ||
| Kaixin Auto | 0.128 | 0.136 | 0.124 | -0.007 | -5.22% | 577.94K | 04/05 | ||
| Kalvista Pharma | 12.13 | 12.48 | 11.95 | -0.04 | -0.33% | 199.66K | 04/05 | ||
| Kandi Technolgies | 2.530 | 2.530 | 2.360 | +0.090 | +3.69% | 68.30K | 04/05 | ||
| Kanzhun | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
| Karyopharm | 1.130 | 1.185 | 1.080 | +0.050 | +4.63% | 966.77K | 04/05 | ||
| Kaspi.kz AO | 118.46 | 120.54 | 116.65 | +1.93 | +1.66% | 153.14K | 04/05 | ||
| Katapult | 13.9100 | 14.9900 | 13.5000 | -0.2900 | -2.04% | 13.11K | 04/05 | ||
| Kazia Therapeutics ADR | 0.2720 | 0.3100 | 0.2700 | -0.0105 | -3.72% | 389.02K | 04/05 | ||
| Kearny Financial | 5.76 | 5.86 | 5.73 | +0.11 | +1.95% | 329.34K | 04/05 | ||
| Keen Vision Acquisition | 10.52 | 10.52 | 10.52 | +0.01 | +0.10% | 2.21K | 04/05 | ||
| Kelly Services | 23.63 | 24.01 | 23.56 | -0.09 | -0.38% | 189.67K | 04/05 | ||
| Kelly Services (B) | 23.82 | 23.82 | 23.82 | +0.28 | +1.19% | 2.06K | 04/05 | ||
| Kentucky First Fe | 3.590 | 3.640 | 3.570 | +0.040 | +1.13% | 0.43K | 04/05 | ||
| Kernel Group Holdings | 10.750 | 10.780 | 10.750 | 0.000 | 0.00% | 0 | 03/05 | ||
| Keros | 60.57 | 62.19 | 57.32 | +3.47 | +6.08% | 572.09K | 04/05 | ||
| Kewaunee Scientif | 35.59 | 35.63 | 35.18 | -0.39 | -1.08% | 2.63K | 04/05 | ||
| Key Tronic Corp | 4.360 | 4.430 | 4.360 | +0.020 | +0.46% | 7.21K | 04/05 | ||
| Kezar Life | 0.857 | 0.860 | 0.840 | +0.003 | +0.32% | 190.75K | 04/05 | ||
| Kforce | 64.00 | 65.63 | 63.91 | -1.03 | -1.58% | 105.68K | 04/05 | ||
| Kidpik | 3.670 | 4.115 | 3.670 | -0.180 | -4.68% | 77.04K | 04/05 | ||
| Kimball Electronics | 21.89 | 22.11 | 21.75 | +0.18 | +0.83% | 63.05K | 04/05 | ||
| Kineta | 0.5899 | 0.6100 | 0.5268 | +0.0289 | +5.15% | 67.15K | 04/05 | ||
| Kingsoft Cloud | 3.390 | 3.590 | 3.390 | -0.100 | -2.87% | 638.61K | 04/05 | ||
| Kingstone Compani | 4.230 | 4.350 | 4.120 | -0.060 | -1.40% | 33.80K | 04/05 | ||
| Kiniksa Pharma | 20.08 | 20.40 | 19.63 | +0.70 | +3.61% | 403.80K | 04/05 | ||
| Kintara Therapeutics | 0.1513 | 0.1624 | 0.1499 | -0.0059 | -3.75% | 2.78M | 04/05 | ||
| Kiora Pharmaceuticals | 0.513 | 0.560 | 0.501 | -0.029 | -5.40% | 83.84K | 04/05 | ||
| KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 04/05 | ||
| KLX Energy | 6.77 | 6.90 | 6.53 | +0.20 | +3.04% | 133.65K | 04/05 | ||
| Knightscope | 0.4490 | 0.4800 | 0.4405 | -0.0234 | -4.95% | 1.27M | 04/05 | ||
| Kodiak Sciences | 3.770 | 4.060 | 3.730 | +0.070 | +1.89% | 305.51K | 04/05 | ||
| Kolibri Global Energy | 3.3300 | 3.3700 | 3.1900 | +0.1700 | +5.38% | 7.28K | 04/05 | ||
| Kornit Digital Ltd | 16.00 | 16.51 | 15.73 | +0.22 | +1.39% | 228.62K | 04/05 | ||
| Korro Bio | 58.240 | 59.250 | 56.330 | +0.020 | +0.03% | 15.52K | 04/05 | ||
| KORU Medical Systems | 2.320 | 2.420 | 2.270 | -0.060 | -2.52% | 51.26K | 04/05 | ||
| Koss Corp | 3.100 | 3.350 | 2.348 | +0.720 | +30.25% | 315.93K | 04/05 | ||
| Kratos Defense | 18.54 | 18.56 | 17.99 | +0.45 | +2.49% | 985.56K | 04/05 | ||
| Krispy Kreme | 12.66 | 12.88 | 12.51 | +0.01 | +0.08% | 1.69M | 04/05 | ||
| Krystal Biotech | 161.10 | 164.74 | 157.90 | +0.87 | +0.54% | 453.06K | 04/05 | ||
| Kulicke and Soffa | 47.00 | 47.19 | 46.46 | +0.98 | +2.13% | 521.10K | 04/05 | ||
| Kura Oncology Inc | 20.63 | 21.25 | 20.26 | +0.04 | +0.19% | 604.73K | 04/05 | ||
| Kura Sushi | 105.92 | 109.39 | 105.33 | -0.29 | -0.27% | 87.45K | 04/05 | ||
| KVH Industries | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 35.43K | 04/05 | ||
| Kwesst Micro Systems | 0.7400 | 0.7582 | 0.7180 | +0.0189 | +2.62% | 95.46K | 04/05 | ||
| Kymera | 37.40 | 38.21 | 36.06 | +1.10 | +3.03% | 529.37K | 04/05 | ||
| Kyverna Therapeutics | 15.25 | 16.44 | 14.81 | +0.22 | +1.46% | 459.65K | 04/05 | ||
| LA Rosa Holdings | 1.600 | 1.713 | 1.505 | -0.080 | -4.76% | 42.40K | 04/05 | ||
| Lake Shore Bancor | 11.48 | 11.86 | 11.40 | -0.18 | -1.54% | 0.71K | 04/05 | ||
| Lakeland | 12.94 | 12.94 | 12.77 | +0.28 | +2.21% | 230.09K | 04/05 | ||
| Lakeland Fin. | 61.23 | 62.03 | 61.03 | -0.06 | -0.10% | 69.24K | 04/05 | ||
| Lancaster Col. | 191.50 | 195.98 | 190.88 | -0.50 | -0.26% | 143.66K | 04/05 | ||
| Landmark Bancorp | 18.62 | 19.18 | 18.46 | +0.13 | +0.70% | 2.03K | 04/05 | ||
| Lands' End | 14.19 | 14.42 | 13.87 | -0.07 | -0.49% | 144.41K | 04/05 | ||
| Landsea Homes | 9.780 | 10.180 | 9.710 | -0.060 | -0.61% | 250.80K | 04/05 | ||
| Landstar System | 180.14 | 180.94 | 178.54 | +3.14 | +1.77% | 336.44K | 04/05 | ||
| Lantern Pharma | 6.15 | 6.37 | 5.57 | +0.66 | +12.02% | 189.41K | 04/05 | ||
| Lantheus Holdings Inc | 75.53 | 79.97 | 74.95 | -2.65 | -3.39% | 1.83M | 04/05 | ||
| Lantronix | 3.640 | 3.700 | 3.560 | -0.040 | -1.09% | 261.96K | 04/05 | ||
| Lanzatech Global | 2.710 | 3.019 | 2.590 | -0.160 | -5.57% | 593.85K | 04/05 | ||
| Largo Resources Ltd | 1.670 | 1.670 | 1.601 | +0.040 | +2.45% | 23.32K | 04/05 | ||
| Larimar Therapeutics Inc | 7.765 | 7.870 | 7.430 | +0.155 | +2.04% | 224.17K | 04/05 | ||
| Laser Photonics Unt | 2.040 | 2.090 | 2.017 | -0.020 | -0.97% | 36.15K | 04/05 | ||
| Laureate Education | 14.98 | 15.06 | 14.34 | +0.75 | +5.27% | 881.42K | 04/05 | ||
| LAVA Therapeutics NV | 3.030 | 3.100 | 2.960 | -0.070 | -2.26% | 47.45K | 04/05 | ||
| Lavoro | 5.78 | 6.00 | 5.78 | -0.01 | -0.17% | 0.34K | 04/05 | ||
| LB Foster | 24.10 | 24.46 | 23.60 | +0.60 | +2.55% | 29.58K | 04/05 | ||
| LCNB Corp | 14.63 | 14.74 | 14.30 | +0.16 | +1.11% | 17.85K | 04/05 | ||
| Lead Real Estate ADR | 2.840 | 3.210 | 2.840 | -0.370 | -11.53% | 5.65K | 04/05 | ||
| Leafly Holdings | 2.850 | 3.170 | 2.810 | -0.140 | -4.68% | 62.94K | 04/05 | ||
| LeddarTech Holdings | 2.240 | 2.270 | 2.206 | -0.010 | -0.44% | 13.62K | 04/05 | ||
| Lee Enterprises | 12.25 | 12.75 | 12.25 | -0.25 | -2.00% | 3.05K | 04/05 | ||
| Legacy Housing | 21.27 | 21.53 | 21.15 | +0.29 | +1.38% | 60.41K | 04/05 | ||
| LegalZoom.com | 11.93 | 12.30 | 11.93 | -0.12 | -1.00% | 965.13K | 04/05 | ||
| Legend Bio | 45.41 | 46.81 | 45.25 | -0.52 | -1.13% | 689.06K | 04/05 | ||
| LeMaitre Vascular Inc | 74.22 | 74.45 | 69.82 | +7.45 | +11.16% | 326.05K | 04/05 | ||
| Lendingtree | 49.41 | 51.72 | 48.89 | +0.08 | +0.16% | 238.14K | 04/05 | ||
| Lendway | 5.920 | 6.120 | 5.920 | -0.200 | -3.27% | 4.91K | 04/05 | ||
| LENSAR | 3.260 | 3.375 | 3.120 | +0.080 | +2.52% | 15.11K | 04/05 | ||
| LENZ Therapeutics | 16.46 | 16.79 | 16.12 | +0.05 | +0.30% | 202.26K | 04/05 | ||
| Leonardo DRS | 21.22 | 21.48 | 20.69 | +0.23 | +1.10% | 678.01K | 04/05 | ||
| Lesaka Tech | 4.560 | 4.560 | 4.137 | +0.120 | +2.70% | 38.84K | 04/05 | ||
| Leslies | 4.710 | 4.810 | 4.520 | +0.350 | +8.03% | 6.20M | 04/05 | ||
| Lexaria Bioscience | 3.130 | 3.231 | 2.930 | +0.130 | +4.33% | 110.86K | 04/05 | ||
| Lexeo Therapeutics | 12.77 | 13.12 | 12.64 | +0.31 | +2.49% | 98.95K | 04/05 | ||
| Lexinfintech | 1.820 | 1.820 | 1.780 | +0.040 | +2.25% | 739.63K | 04/05 | ||
| LGI Homes | 96.73 | 99.35 | 95.36 | +4.44 | +4.81% | 297.15K | 04/05 | ||
| Liberty Broadband Srs A | 52.27 | 53.04 | 52.00 | +0.64 | +1.24% | 108.01K | 04/05 | ||
| Liberty Broadband Srs C | 51.88 | 52.85 | 51.62 | +0.43 | +0.84% | 583.89K | 04/05 | ||
| Liberty Global B | 16.37 | 16.57 | 16.37 | -0.63 | -3.71% | 0.15K | 04/05 | ||
| Liberty Latin America | 8.04 | 8.16 | 7.96 | +0.07 | +0.88% | 156.50K | 04/05 | ||
| Liberty Latin America C | 8.01 | 8.14 | 7.92 | +0.07 | +0.88% | 668.09K | 04/05 | ||
| Liberty Media | 39.23 | 40.11 | 37.72 | +2.15 | +5.80% | 787.49K | 04/05 | ||
| Liberty Media | 37.75 | 38.47 | 36.31 | +2.01 | +5.62% | 284.00K | 04/05 | ||
| Liberty Media Formula A | 62.89 | 64.27 | 62.87 | -0.23 | -0.36% | 30.59K | 04/05 | ||
| Liberty Media Formula C | 70.55 | 72.42 | 70.47 | -0.33 | -0.47% | 730.00K | 04/05 | ||
| Liberty Media SiriusXM A | 25.13 | 25.30 | 24.87 | +0.36 | +1.45% | 1.17M | 04/05 | ||
| Liberty Media SiriusXM B | 25.50 | 25.50 | 25.50 | 0.30 | 1.19% | 0.11K | 04/05 | ||
| Liberty Media SiriusXM C | 25.05 | 25.29 | 24.83 | +0.27 | +1.09% | 1.21M | 04/05 | ||
| Lichen China | 1.110 | 1.205 | 1.098 | -0.060 | -5.13% | 173.09K | 04/05 | ||
| Lifecore Biomedical | 6.39 | 6.49 | 6.26 | +0.04 | +0.63% | 113.36K | 04/05 | ||
| LifeMD | 12.51 | 12.80 | 12.25 | +0.02 | +0.16% | 870.29K | 04/05 | ||
| Lifestance Health Group | 6.66 | 6.78 | 6.47 | +0.13 | +1.99% | 1.33M | 04/05 | ||
| Lifetime Brands | 9.40 | 9.44 | 9.31 | +0.11 | +1.18% | 44.35K | 04/05 | ||
| LifeVantage Corp | 6.570 | 6.570 | 6.060 | +0.460 | +7.53% | 23.39K | 04/05 | ||
| Lifeway Foods | 24.350 | 25.320 | 23.740 | +0.350 | +1.46% | 196.30K | 04/05 | ||
| Light Wonder | 92.93 | 93.89 | 92.29 | +1.73 | +1.90% | 390.32K | 04/05 | ||
| Lightbridge Corp | 2.560 | 2.650 | 2.510 | +0.010 | +0.39% | 20.30K | 04/05 | ||
| LightPath Technol | 1.420 | 1.446 | 1.390 | -0.020 | -1.39% | 33.72K | 04/05 | ||
| Lightwave Logic Inc | 4.1100 | 4.1500 | 4.0200 | +0.1500 | +3.79% | 400.24K | 04/05 | ||
| Lilium NV | 1.040 | 1.050 | 1.000 | +0.030 | +2.97% | 1.83M | 04/05 | ||
| Limbach Holdings | 45.310 | 46.190 | 44.990 | +0.460 | +1.03% | 102.74K | 04/05 | ||
| Limoneira Co | 21.99 | 22.00 | 21.04 | +0.54 | +2.52% | 63.64K | 04/05 | ||
| Lincoln Edu | 11.090 | 11.550 | 10.900 | -0.140 | -1.25% | 111.16K | 04/05 | ||
| Lincoln Electric Holdings Inc | 222.93 | 225.28 | 221.63 | +0.37 | +0.17% | 191.84K | 04/05 | ||
| Lindblad Expeditions | 7.33 | 7.86 | 7.32 | -0.20 | -2.72% | 184.72K | 04/05 | ||
| 린드 | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 04/05 | ||
| Linkage Global | 2.930 | 3.200 | 2.930 | -0.170 | -5.48% | 8.48K | 04/05 | ||
| LINKBANCORP | 6.49 | 6.77 | 6.45 | -0.27 | -3.99% | 23.15K | 04/05 | ||
| Lion Group Holding | 0.5200 | 0.5380 | 0.4800 | +0.0200 | +4.00% | 764.19K | 04/05 | ||
| Lipella Pharmaceuticals | 0.7441 | 0.7960 | 0.7410 | -0.0059 | -0.79% | 15.05K | 04/05 | ||
| Lipocine | 4.6800 | 5.0600 | 4.6601 | -0.0200 | -0.43% | 68.36K | 04/05 | ||
| LiqTech | 2.720 | 2.789 | 2.673 | +0.010 | +0.37% | 0.64K | 04/05 | ||
| Liquidia Technologies | 12.790 | 13.220 | 12.660 | -0.190 | -1.46% | 348.18K | 04/05 | ||
| Liquidity Ser | 17.95 | 18.02 | 17.63 | +0.20 | +1.13% | 51.94K | 04/05 | ||
| Lisata Therapeutics | 2.7000 | 2.9399 | 2.6400 | -0.1100 | -3.91% | 9.12K | 04/05 | ||
| Littelfuse | 247.40 | 247.40 | 242.31 | +8.57 | +3.59% | 218.19K | 04/05 | ||
| LivaNova PLC | 64.15 | 64.36 | 62.23 | +1.23 | +1.95% | 890.02K | 04/05 | ||
| Live Ventures | 25.72 | 26.20 | 25.64 | -0.25 | -0.96% | 4.96K | 04/05 | ||
| LiveOne | 1.930 | 1.970 | 1.895 | +0.020 | +1.05% | 209.04K | 04/05 | ||
| Liveperson | 0.5753 | 0.6500 | 0.5676 | +0.0097 | +1.72% | 7.20M | 04/05 | ||
| Lixte Bio | 2.890 | 3.002 | 2.874 | +0.008 | +0.28% | 9.49K | 04/05 | ||
| LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 04/05 | ||
| LM Ericsson B ADR | 5.21 | 5.26 | 5.20 | +0.06 | +1.17% | 13.53M | 04/05 | ||
| LM Funding America | 2.380 | 2.600 | 2.250 | -0.020 | -0.83% | 89.90K | 04/05 | ||
| LOBO EV Tech | 3.210 | 3.210 | 3.050 | +0.180 | +5.94% | 5.97K | 04/05 | ||
| Locafy | 2.525 | 2.940 | 2.525 | -0.155 | -5.78% | 0.63K | 04/05 | ||
| Locust Walk Acquisition | 2.200 | 2.290 | 2.120 | +0.040 | +1.85% | 144.74K | 04/05 | ||
| Logan Ridge Finance | 22.24 | 22.25 | 22.24 | -0.03 | -0.13% | 0.06K | 04/05 | ||
| LogicMark | 0.8302 | 0.8388 | 0.8088 | +0.0302 | +3.77% | 7.52K | 04/05 | ||
| Logitech | 82.09 | 82.10 | 81.10 | +0.32 | +0.39% | 422.56K | 04/05 | ||
| Longeveron LLC | 1.750 | 1.880 | 1.730 | -0.060 | -3.31% | 388.88K | 04/05 | ||
| Loop Industries | 2.855 | 2.960 | 2.695 | -0.075 | -2.56% | 15.89K | 04/05 | ||
| Lottery.com | 1.8100 | 1.8100 | 1.7250 | +0.0100 | +0.56% | 3.91K | 04/05 | ||
| Lotus Tech ADR | 7.10 | 7.60 | 7.04 | +0.01 | +0.14% | 44.64K | 04/05 | ||
| Lovesac | 23.38 | 23.56 | 22.53 | +1.09 | +4.89% | 375.24K | 04/05 | ||
| LPL Financial | 270.79 | 271.15 | 265.02 | +1.32 | +0.49% | 310.91K | 04/05 | ||
| LQR House | 0.970 | 1.020 | 0.970 | -0.090 | -8.49% | 136.05K | 04/05 | ||
| LSI Industries | 15.280 | 15.495 | 14.930 | +0.410 | +2.76% | 101.03K | 04/05 | ||
| Lucas GC | 3.140 | 3.202 | 3.030 | +0.070 | +2.28% | 654.66K | 04/05 | ||
| Lucid Diagnostics | 0.9297 | 0.9700 | 0.8427 | -0.0203 | -2.14% | 282.16K | 04/05 | ||
| Lucy Scientific Discovery Unt | 0.819 | 0.870 | 0.800 | +0.012 | +1.49% | 18.49K | 04/05 | ||
| Lulu's Fashion Lounge Holdings | 1.580 | 1.660 | 1.550 | -0.080 | -4.82% | 19.58K | 04/05 | ||
| Lumentum Holdings Inc | 44.74 | 46.20 | 44.35 | +0.45 | +1.02% | 1.80M | 04/05 | ||
| Lumos Pharma Inc | 2.960 | 3.050 | 2.900 | -0.080 | -2.63% | 69.64K | 04/05 | ||
| Luna Innovations | 3.060 | 3.230 | 2.280 | +0.810 | +36.00% | 3.78M | 04/05 | ||
| Luxurban Hotels | 0.8397 | 0.8800 | 0.8205 | +0.0015 | +0.18% | 70.75K | 04/05 | ||
| Lyell Immunopharma | 2.360 | 2.660 | 2.350 | -0.040 | -1.67% | 446.61K | 04/05 | ||
| LYFT | 17.20 | 17.73 | 17.12 | +0.36 | +2.14% | 15.97M | 04/05 | ||
| Lyra | 4.030 | 4.710 | 3.930 | -0.600 | -12.96% | 2.44M | 04/05 | ||
| Lytus Technologies Holdings Ptv | 3.420 | 3.583 | 3.330 | -0.020 | -0.58% | 47.72K | 04/05 | ||
| M.G.R.C. | 109.00 | 109.84 | 108.32 | +0.35 | +0.32% | 60.02K | 04/05 | ||
| Macatawa Bank Cor | 14.420 | 14.440 | 14.277 | +0.120 | +0.84% | 198.75K | 04/05 | ||
| MACOM Tech | 102.85 | 103.49 | 101.60 | +3.87 | +3.91% | 600.61K | 04/05 | ||
| MacroGenics Inc | 15.67 | 16.14 | 15.32 | +0.45 | +2.96% | 608.08K | 04/05 | ||
| Madrigal Pharma | 229.84 | 234.25 | 221.25 | +13.79 | +6.38% | 433.86K | 04/05 | ||
| Magic Empire Global | 0.6235 | 0.6600 | 0.6128 | -0.0065 | -1.03% | 61.03K | 04/05 | ||
| Magic Sftware | 12.01 | 12.09 | 11.92 | +0.11 | +0.92% | 36.19K | 04/05 | ||
| Magyar Bancorp | 10.99 | 11.06 | 10.76 | +0.17 | +1.57% | 1.78K | 04/05 | ||
| Maiden Holdings | 2.250 | 2.270 | 2.160 | +0.040 | +1.81% | 139.34K | 04/05 | ||
| Mainstreet Bank | 16.56 | 16.59 | 16.22 | +0.38 | +2.35% | 16.32K | 04/05 | ||
| Mainz Biomed BV | 0.7367 | 0.7950 | 0.7200 | -0.0284 | -3.71% | 169.56K | 04/05 | ||
| Maison Solutions | 1.080 | 1.110 | 1.010 | +0.040 | +3.85% | 54.14K | 04/05 | ||
| MakeMyTrip Ltd | 72.39 | 73.61 | 70.39 | +1.92 | +2.72% | 792.60K | 04/05 | ||
| Mama’s Creations | 6.65 | 6.79 | 6.28 | +0.27 | +4.23% | 401.70K | 04/05 | ||
| Mammoth Energy Services | 3.080 | 3.160 | 3.010 | -0.040 | -1.28% | 37.18K | 04/05 | ||
| Mangoceuticals | 0.2640 | 0.2700 | 0.2462 | +0.0044 | +1.69% | 60.21K | 04/05 | ||
| Manhattan Ass | 210.76 | 212.82 | 208.00 | +1.92 | +0.92% | 324.43K | 04/05 | ||
| Manhattan Bridge | 4.990 | 5.100 | 4.990 | -0.110 | -2.16% | 13.46K | 04/05 | ||
| Manitex International | 5.620 | 6.310 | 5.420 | -0.210 | -3.60% | 91.37K | 04/05 | ||
| Mannatech | 7.68 | 8.07 | 7.68 | -0.39 | -4.83% | 0.76K | 04/05 | ||
| Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.56K | 04/05 | ||
| Marblegate Acquisition | 10.35 | 10.40 | 10.35 | 0.00 | 0.00% | 0 | 01/05 | ||
| Marchex | 1.360 | 1.390 | 1.360 | 0.000 | 0.00% | 6.03K | 04/05 | ||
| Marex | 18.93 | 19.30 | 18.50 | +0.08 | +0.42% | 525.21K | 04/05 | ||
| Marin Software | 2.480 | 2.630 | 2.470 | -0.670 | -21.27% | 389.12K | 04/05 | ||
| Marine Petroleum | 4.250 | 4.322 | 4.150 | -0.010 | -0.23% | 5.03K | 04/05 | ||
| Marinus Pharma | 1.510 | 1.650 | 1.480 | +0.060 | +4.14% | 1.60M | 04/05 | ||
| Maris Tech | 1.505 | 1.530 | 1.500 | -0.005 | -0.33% | 3.10K | 04/05 | ||
| Marketwise | 1.610 | 1.650 | 1.580 | 0.000 | 0.00% | 55.22K | 04/05 | ||
| Marpai | 2.340 | 2.390 | 2.300 | -0.110 | -4.49% | 29.05K | 04/05 | ||
| Marqeta | 5.51 | 5.74 | 5.29 | -0.05 | -0.90% | 7.80M | 04/05 | ||
| Mars Acquisition | 10.78 | 10.78 | 10.78 | +0.07 | +0.65% | 0.17K | 04/05 | ||
| Marten Transp | 17.44 | 17.61 | 17.26 | +0.22 | +1.28% | 305.11K | 04/05 | ||
| Masimo Corp | 137.00 | 137.85 | 136.18 | +0.75 | +0.55% | 540.75K | 04/05 | ||
| Massimo | 4.080 | 4.110 | 3.910 | +0.140 | +3.55% | 38.28K | 04/05 | ||
| Mastercraft Boat | 20.05 | 20.49 | 20.01 | +0.13 | +0.65% | 112.79K | 04/05 | ||
| Materialise NV | 5.390 | 5.400 | 5.231 | +0.120 | +2.28% | 95.52K | 04/05 | ||
| Matrix Service | 11.74 | 11.99 | 11.51 | +0.17 | +1.47% | 99.93K | 04/05 | ||
| Matterport | 4.540 | 4.645 | 4.510 | +0.030 | +0.67% | 3.07M | 04/05 | ||
| Matthews Intern | 28.59 | 30.21 | 28.52 | +1.71 | +6.36% | 145.02K | 04/05 | ||
| Mawson Infrastructure Group | 1.290 | 1.320 | 1.220 | +0.050 | +4.03% | 137.09K | 04/05 | ||
| MaxCyte | 3.770 | 3.935 | 3.740 | -0.060 | -1.57% | 477.88K | 04/05 | ||
| Maxeon Solar Technologies | 2.360 | 2.520 | 2.280 | +0.120 | +5.36% | 1.46M | 04/05 | ||
| MaxLinear Inc | 19.99 | 20.29 | 19.58 | +0.72 | +3.74% | 577.95K | 04/05 | ||
| MDB Capital Holdings LLC | 8.98 | 9.35 | 8.49 | +0.28 | +3.22% | 3.55K | 04/05 | ||
| MDJM | 1.100 | 1.103 | 1.040 | -0.020 | -1.79% | 2.71K | 04/05 | ||
| MDxHealth ADR | 3.140 | 3.200 | 2.970 | +0.170 | +5.72% | 169.44K | 04/05 | ||
| Medalist Diversified | 5.5402 | 5.6500 | 5.3400 | +0.0345 | +0.63% | 1.02K | 04/05 | ||
| Medallion Fin. | 7.970 | 8.000 | 7.840 | +0.120 | +1.53% | 43.48K | 04/05 | ||
| Mediaco Holding | 2.130 | 2.200 | 2.020 | +0.020 | +0.95% | 62.55K | 04/05 | ||
| MediciNova | 1.310 | 1.373 | 1.290 | -0.040 | -2.96% | 19.99K | 04/05 | ||
| Mediwound | 18.650 | 19.290 | 18.370 | -0.190 | -1.01% | 40.53K | 04/05 | ||
| Medpace Holdings | 392.57 | 399.90 | 392.38 | +1.50 | +0.38% | 133.28K | 04/05 | ||
| MEI Pharma Inc | 3.060 | 3.185 | 3.060 | 0.000 | 0.00% | 16.87K | 04/05 | ||
| Meihua International Medical | 0.6827 | 0.7020 | 0.6456 | -0.0173 | -2.47% | 26.72K | 04/05 | ||
| MeiraGTx | 5.00 | 5.25 | 4.98 | +0.01 | +0.20% | 78.55K | 04/05 | ||
| Meiwu Technology | 1.0500 | 1.0800 | 1.0200 | +0.0300 | +2.94% | 122.47K | 04/05 | ||
| Melco Resorts & Entertainment | 7.24 | 7.32 | 7.11 | +0.09 | +1.26% | 3.81M | 04/05 | ||
| Mercantile Bank | 38.47 | 38.82 | 38.36 | +0.33 | +0.87% | 52.65K | 04/05 | ||
| Mercer Int | 10.60 | 10.84 | 10.58 | +0.09 | +0.86% | 155.15K | 04/05 | ||
| Merchants Bancorp | 45.87 | 46.16 | 44.27 | +2.85 | +6.62% | 210.73K | 04/05 | ||
| Mercurity Fintech ADR | 1.240 | 1.460 | 1.230 | -0.160 | -11.43% | 6.27K | 04/05 | ||
| Mercury Systems | 29.04 | 29.87 | 28.86 | -0.30 | -1.02% | 490.40K | 04/05 | ||
| Mereo BioPharma ADR | 3.260 | 3.350 | 3.140 | +0.150 | +4.82% | 855.58K | 04/05 | ||
| Meridian Bank | 8.75 | 9.31 | 8.73 | -0.14 | -1.57% | 36.97K | 04/05 | ||
| Merit Medical | 78.97 | 79.11 | 76.95 | +1.95 | +2.53% | 250.00K | 04/05 | ||
| Merrimack Pharma | 15.000 | 15.030 | 14.995 | -0.030 | -0.20% | 187.19K | 04/05 | ||
| Mersana Therapeutics | 3.460 | 3.630 | 3.420 | +0.100 | +2.98% | 1.19M | 04/05 | ||
| Merus | 48.36 | 49.50 | 47.99 | +0.86 | +1.81% | 289.80K | 04/05 | ||
| Mesa Air | 0.890 | 0.909 | 0.812 | -0.013 | -1.46% | 482.81K | 04/05 | ||
| Mesa Lab | 115.50 | 116.42 | 112.48 | +2.13 | +1.88% | 32.91K | 04/05 | ||
| Mesoblast | 7.500 | 7.590 | 7.110 | +0.210 | +2.88% | 282.56K | 04/05 | ||
| Meta Materials | 3.350 | 3.720 | 3.270 | -0.250 | -6.94% | 231.60K | 04/05 | ||
| Metagenomi | 6.32 | 6.69 | 6.22 | +0.15 | +2.43% | 68.67K | 04/05 | ||
| Metal Sky Star Acquisition | 11.42 | 11.42 | 11.17 | +0.24 | +2.15% | 0.18K | 04/05 | ||
| Metalpha Tech Holding | 1.7300 | 1.7400 | 1.5018 | +0.2300 | +15.33% | 25.19K | 04/05 | ||
| Methanex | 48.23 | 48.77 | 48.01 | +0.11 | +0.23% | 171.92K | 04/05 | ||
| MetroCity | 24.90 | 24.99 | 24.59 | +0.29 | +1.18% | 19.11K | 04/05 | ||
| mF International | 1.34 | 1.50 | 1.33 | -0.06 | -4.29% | 918.46K | 04/05 | ||
| MGE Energy Inc | 79.91 | 80.66 | 78.79 | -0.38 | -0.47% | 135.41K | 04/05 | ||
| MGO Global | 0.2320 | 0.2436 | 0.2212 | -0.0007 | -0.30% | 63.29K | 04/05 | ||
| MGP Ingredients | 80.62 | 82.40 | 79.26 | -1.64 | -1.99% | 155.08K | 04/05 | ||
| MicroAlgo | 2.420 | 2.500 | 2.390 | -0.040 | -1.63% | 123.29K | 04/05 | ||
| Microbot Medical | 0.980 | 0.998 | 0.970 | -0.011 | -1.09% | 37.89K | 04/05 | ||
| MicroCloud Hologram | 2.290 | 2.560 | 2.200 | -0.260 | -10.20% | 8.87M | 04/05 | ||
| Microvast Holdings | 0.3846 | 0.4274 | 0.3800 | -0.0168 | -4.19% | 2.06M | 04/05 | ||
| Mid Penn Bancorp | 21.32 | 21.35 | 20.96 | +0.33 | +1.57% | 14.42K | 04/05 | ||
| Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 04/05 | ||
| Middlefield Banc | 23.19 | 23.19 | 22.81 | +0.59 | +2.61% | 2.83K | 04/05 | ||
| Middlesex Water | 53.13 | 53.15 | 52.16 | +0.71 | +1.35% | 87.60K | 04/05 | ||
| Midland States Banc | 23.75 | 24.16 | 23.60 | -0.06 | -0.25% | 119.15K | 04/05 | ||
| MidWestOne | 21.35 | 21.80 | 21.28 | -0.10 | -0.47% | 14.00K | 04/05 | ||
| Milestone Pharmaceuticals | 1.690 | 1.690 | 1.630 | +0.050 | +3.05% | 85.57K | 04/05 | ||
| Mill City Ventures III | 2.500 | 2.590 | 2.500 | -0.010 | -0.40% | 0.15K | 04/05 | ||
| Millennium International Holdings | 1.500 | 1.540 | 1.430 | -0.030 | -1.96% | 27.73K | 04/05 | ||
| MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 04/05 | ||
| Millicom | 21.33 | 21.38 | 21.21 | +0.28 | +1.33% | 33.89K | 04/05 | ||
| MiMedx | 7.37 | 7.75 | 7.36 | -0.13 | -1.73% | 811.33K | 04/05 | ||
| MIND C.T.I. Ltd | 1.890 | 1.900 | 1.850 | -0.010 | -0.53% | 61.26K | 04/05 | ||
| Mind Medicine | 10.000 | 10.340 | 9.640 | +0.480 | +5.04% | 1.09M | 04/05 | ||
| Mind Technology | 5.7200 | 6.1790 | 5.7200 | -0.1400 | -2.39% | 7.03K | 04/05 | ||
| Mineralys Therapeutics | 12.95 | 13.59 | 12.85 | -0.14 | -1.07% | 71.82K | 04/05 | ||
| Mingteng International | 4.61 | 4.79 | 4.39 | +0.11 | +2.44% | 84.87K | 04/05 | ||
| Mingzhu | 0.3851 | 0.4045 | 0.3800 | -0.0120 | -3.02% | 51.50K | 04/05 | ||
| Minim | 4.150 | 4.330 | 4.010 | -0.170 | -3.94% | 7.48K | 04/05 | ||
| Mink Therapeutics | 0.9800 | 0.9900 | 0.9400 | +0.0106 | +1.09% | 28.78K | 04/05 | ||
| Mira Pharmaceuticals | 0.7330 | 0.8555 | 0.7200 | -0.0749 | -9.27% | 324.32K | 04/05 | ||
| Mirum Pharmaceuticals | 25.84 | 26.22 | 25.68 | +0.24 | +0.94% | 341.06K | 04/05 | ||
| Mission Produce | 11.80 | 11.92 | 11.74 | +0.01 | +0.08% | 192.32K | 04/05 | ||
| Mitek Systems | 13.38 | 13.82 | 13.13 | +0.29 | +2.22% | 591.65K | 04/05 | ||
| MKS Instruments | 122.02 | 123.65 | 121.11 | +4.04 | +3.42% | 569.55K | 04/05 | ||
| MMTEC | 2.3800 | 2.5600 | 2.2601 | -0.1000 | -4.03% | 252.33K | 04/05 | ||
| Mobilehealth Network Solutions | 3.39 | 23.60 | 2.92 | -18.68 | -84.64% | 18.51M | 04/05 | ||
| Mobileye Global | 30.03 | 30.92 | 28.96 | -0.47 | -1.54% | 2.15M | 04/05 | ||
| Mobilicom ADR | 1.040 | 1.080 | 1.030 | -0.010 | -0.95% | 56.09K | 04/05 | ||
| MOBIX LABS, INC | 3.010 | 3.290 | 3.000 | -0.070 | -2.27% | 23.50K | 04/05 | ||
| Modular Medical | 1.6100 | 1.6400 | 1.6055 | +0.0200 | +1.26% | 31.93K | 04/05 | ||
| Mogo | 1.840 | 1.900 | 1.790 | -0.010 | -0.54% | 39.67K | 04/05 | ||
| Molecular Partners AG | 3.980 | 4.040 | 3.765 | +0.215 | +5.71% | 2.01K | 04/05 | ||
| Molecular Templates | 1.670 | 1.779 | 1.630 | -0.040 | -2.34% | 80.99K | 04/05 | ||
| Moleculin Biotech | 5.020 | 5.410 | 5.000 | -0.130 | -2.52% | 16.44K | 04/05 | ||
| Momentus | 0.5390 | 0.5500 | 0.5200 | +0.0012 | +0.22% | 192.84K | 04/05 | ||
| Monarch Casino | 69.01 | 69.46 | 67.86 | +0.86 | +1.26% | 103.29K | 04/05 | ||
| Monday.Com | 185.48 | 191.47 | 184.10 | -1.45 | -0.78% | 486.18K | 04/05 | ||
| Mondee Holdings | 2.420 | 2.540 | 2.400 | -0.010 | -0.41% | 59.75K | 04/05 | ||
| MoneyHero | 1.910 | 2.039 | 1.880 | -0.030 | -1.55% | 151.22K | 04/05 | ||
| MongoDB | 362.85 | 378.47 | 360.84 | -0.32 | -0.09% | 926.23K | 04/05 | ||
| Monogram Orthopaedics | 1.940 | 1.970 | 1.840 | +0.070 | +3.74% | 62.54K | 04/05 | ||
| Monopar Therapeutics | 0.727 | 0.762 | 0.643 | +0.076 | +11.71% | 131.04K | 04/05 | ||
| Monro Muffler | 26.99 | 27.98 | 26.90 | +0.05 | +0.19% | 301.72K | 04/05 | ||
| Montana Tech | 11.45 | 11.99 | 11.25 | -0.35 | -2.97% | 32.00K | 04/05 | ||
| Monte Rosa Therapeutics | 5.65 | 5.85 | 5.65 | +0.05 | +0.89% | 80.63K | 04/05 | ||
| Monterey Capital Acquisition | 11.22 | 11.24 | 11.22 | -0.01 | -0.09% | 100.00K | 04/05 | ||
| Moolec Science | 1.410 | 1.450 | 1.330 | +0.060 | +4.44% | 226.87K | 04/05 | ||
| MoonLake Immunotherapeutics | 45.26 | 45.47 | 43.41 | +2.69 | +6.32% | 376.06K | 04/05 | ||
| Moringa Acquisition | 11.400 | 11.400 | 11.160 | +0.240 | +2.15% | 0.01K | 04/05 | ||
| Morningstar | 294.03 | 296.00 | 292.89 | +3.05 | +1.05% | 96.83K | 04/05 | ||
| Morphic Holding | 29.90 | 30.26 | 29.17 | +1.19 | +4.14% | 312.24K | 04/05 | ||
| MorphoSys ADR | 17.89 | 17.93 | 17.81 | +0.02 | +0.11% | 458.76K | 04/05 | ||
| Motorcar Parts of America | 5.64 | 5.86 | 5.49 | +0.03 | +0.53% | 58.70K | 04/05 | ||
| Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 03/05 | ||
| Mountain I Acquisition Co | 11.55 | 11.56 | 11.55 | 0.00 | 0.00% | 0 | 03/05 | ||
| Mr. Cooper | 80.10 | 80.40 | 79.24 | +1.45 | +1.84% | 328.18K | 04/05 | ||
| MSP Recovery | 0.8950 | 0.9500 | 0.8732 | -0.0250 | -2.72% | 340.74K | 04/05 | ||
| MultiMetaVerse Holdings | 0.5490 | 0.5600 | 0.5125 | +0.0230 | +4.37% | 16.36K | 04/05 | ||
| Multisensor AI Holdings | 2.740 | 3.100 | 2.680 | -0.090 | -3.18% | 105.76K | 04/05 | ||
| Mural Oncology | 3.830 | 3.890 | 3.730 | +0.010 | +0.26% | 101.02K | 04/05 | ||
| Murano Global Investments Plc | 7.79 | 10.60 | 7.50 | -1.95 | -20.02% | 54.04K | 04/05 | ||
| Mustang Bio | 0.318 | 0.318 | 0.275 | +0.025 | +8.46% | 164.32K | 04/05 | ||
| MVB Financial | 18.52 | 18.84 | 18.28 | +0.04 | +0.22% | 26.44K | 04/05 | ||
| My Size | 4.1800 | 5.4900 | 4.0601 | -0.1000 | -2.34% | 300.45K | 04/05 | ||
| MyMD Pharmaceuticals | 3.330 | 3.367 | 3.150 | +0.090 | +2.78% | 36.92K | 04/05 | ||
| Mynaric ADR | 4.74 | 5.54 | 4.74 | -0.47 | -9.02% | 3.94K | 04/05 | ||
| MYR Group | 143.92 | 155.39 | 142.81 | -8.07 | -5.31% | 250.09K | 04/05 | ||
| Myriad Genetics | 19.47 | 20.09 | 19.40 | +0.25 | +1.30% | 468.22K | 04/05 | ||
| N2OFF | 1.030 | 1.160 | 1.010 | -0.150 | -12.71% | 134.19K | 04/05 | ||
| Naas Tech ADR | 0.937 | 0.960 | 0.920 | -0.011 | -1.19% | 543.39K | 04/05 | ||
| Nabors Energy Transition | 10.65 | 10.65 | 10.59 | +0.14 | +1.33% | 8.20K | 04/05 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.