선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,156.33
+315.37
+1.99%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
나스닥종합지수
16,156.33
+315.37
+1.99%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Labs ADR | 0.6312 | 0.7500 | 0.5805 | -0.0919 | -12.71% | 507.48K | 04/05 | ||
| NanoVibronix | 0.7360 | 0.8280 | 0.7060 | -0.0040 | -0.54% | 85.08K | 04/05 | ||
| NAPCO Security Te | 42.47 | 43.55 | 41.63 | +0.72 | +1.72% | 697.54K | 04/05 | ||
| Natera Inc | 96.98 | 97.44 | 94.98 | +3.26 | +3.48% | 939.62K | 04/05 | ||
| Nathans Famous | 66.69 | 67.60 | 66.69 | -0.14 | -0.21% | 2.42K | 04/05 | ||
| National Research | 34.87 | 35.19 | 34.47 | -0.10 | -0.29% | 52.32K | 04/05 | ||
| National Vision | 17.90 | 18.38 | 17.86 | +0.33 | +1.88% | 1.03M | 04/05 | ||
| National Western Life Insurance | 488.48 | 490.10 | 488.20 | -0.42 | -0.09% | 22.43K | 04/05 | ||
| Natural Alternati | 6.30 | 6.41 | 6.24 | +0.08 | +1.29% | 2.85K | 04/05 | ||
| Natural Health Trend | 6.900 | 6.950 | 6.850 | +0.050 | +0.73% | 14.35K | 04/05 | ||
| Nature Wood ADR | 3.00 | 3.15 | 2.91 | -0.05 | -1.64% | 150.61K | 04/05 | ||
| Natures Sunsh | 19.06 | 19.51 | 18.98 | -0.32 | -1.65% | 39.41K | 04/05 | ||
| Nature’s Miracle Holding | 0.8840 | 0.9203 | 0.8550 | -0.0210 | -2.32% | 49.64K | 04/05 | ||
| Nauticus Robotics | 0.1875 | 0.1988 | 0.1875 | -0.0054 | -2.80% | 297.63K | 04/05 | ||
| Nautilus Biotechnology | 2.690 | 2.820 | 2.640 | +0.020 | +0.75% | 65.30K | 04/05 | ||
| Navient | 15.98 | 16.00 | 15.70 | +0.54 | +3.50% | 846.99K | 04/05 | ||
| Navitas Semiconductor | 4.650 | 4.660 | 4.360 | +0.310 | +7.14% | 2.69M | 04/05 | ||
| Nayax | 28.35 | 29.20 | 27.15 | -0.06 | -0.21% | 5.62K | 04/05 | ||
| NB Bancorp | 14.62 | 14.65 | 14.57 | +0.01 | +0.07% | 101.24K | 04/05 | ||
| NBI | 27.57 | 28.60 | 27.15 | +0.08 | +0.29% | 12.49K | 04/05 | ||
| NBT Bancorp Inc | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 04/05 | ||
| NCM Inc | 4.570 | 4.660 | 4.510 | +0.030 | +0.66% | 351.25K | 04/05 | ||
| NCS Multistage | 17.42 | 18.69 | 17.42 | -0.37 | -2.08% | 1.13K | 04/05 | ||
| NeoConcept International Holdings | 1.09 | 1.20 | 1.04 | -0.08 | -6.84% | 578.74K | 04/05 | ||
| Neogen Corp | 12.02 | 12.90 | 11.98 | -0.43 | -3.45% | 2.06M | 04/05 | ||
| NeoGenomics Inc | 15.30 | 15.39 | 14.90 | +0.58 | +3.94% | 860.56K | 04/05 | ||
| Neonode Inc | 2.080 | 2.240 | 2.010 | -0.070 | -3.26% | 40.06K | 04/05 | ||
| NeoVolta | 2.400 | 2.435 | 2.230 | +0.160 | +7.14% | 65.15K | 04/05 | ||
| Nephros | 2.200 | 2.350 | 2.200 | -0.130 | -5.58% | 14.20K | 04/05 | ||
| Nerdwallet | 13.81 | 13.98 | 13.54 | +0.30 | +2.22% | 408.39K | 04/05 | ||
| Netcapital | 0.1240 | 0.1297 | 0.1227 | -0.0018 | -1.43% | 419.17K | 04/05 | ||
| NETGEAR | 11.63 | 12.12 | 11.52 | -0.15 | -1.27% | 580.15K | 04/05 | ||
| NetScout Sys | 20.09 | 20.66 | 20.04 | -0.17 | -0.84% | 386.22K | 04/05 | ||
| NetSol Tech | 2.550 | 2.650 | 2.550 | -0.100 | -3.77% | 4.53K | 04/05 | ||
| NeuBase Therapeutics | 0.405 | 0.418 | 0.403 | -0.006 | -1.48% | 13.56K | 04/05 | ||
| Neumora Therapeutics | 9.25 | 9.66 | 9.21 | +0.03 | +0.33% | 378.38K | 04/05 | ||
| Neurobo Pharmaceuticals | 3.7800 | 3.7997 | 3.6000 | +0.0500 | +1.34% | 22.11K | 04/05 | ||
| Neurogene | 36.630 | 37.090 | 35.690 | +1.240 | +3.50% | 44.10K | 04/05 | ||
| NeuroMetrix | 4.350 | 4.450 | 4.280 | -0.120 | -2.68% | 20.40K | 04/05 | ||
| Neuronetics | 3.810 | 3.860 | 3.500 | +0.310 | +8.86% | 41.76K | 04/05 | ||
| Neuroone Medical | 1.170 | 1.231 | 1.150 | -0.030 | -2.50% | 40.90K | 04/05 | ||
| Neurosense Therapeutics | 1.330 | 1.340 | 1.190 | +0.070 | +5.56% | 136.59K | 04/05 | ||
| New Fortress Energy | 26.66 | 26.72 | 25.85 | +0.79 | +3.05% | 1.31M | 04/05 | ||
| New Horizon Aircraft | 2.000 | 2.180 | 2.000 | -0.100 | -4.76% | 6.81K | 04/05 | ||
| New Mountain | 12.70 | 12.77 | 12.66 | +0.07 | +0.55% | 369.72K | 04/05 | ||
| New Providence Acquisition II | 10.82 | 10.96 | 10.82 | -0.02 | -0.18% | 1.44K | 04/05 | ||
| NewAmsterdam Pharma | 21.820 | 22.790 | 21.350 | -0.750 | -3.32% | 144.69K | 04/05 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0 | 03/05 | ||
| NewGenIvf | 1.2100 | 1.3300 | 1.1200 | -0.0600 | -4.72% | 663.15K | 04/05 | ||
| Newmark Group | 9.99 | 10.40 | 9.73 | +0.01 | +0.10% | 1.28M | 04/05 | ||
| Newtek Business S | 11.16 | 11.32 | 11.11 | +0.15 | +1.36% | 80.18K | 04/05 | ||
| Nexalin Technology | 1.4350 | 1.6400 | 1.4300 | -0.1750 | -10.87% | 51.49K | 04/05 | ||
| Nexgel | 2.220 | 2.243 | 2.150 | +0.020 | +0.91% | 2.80K | 04/05 | ||
| Neximmune | 3.320 | 3.490 | 3.100 | +0.200 | +6.41% | 37.41K | 04/05 | ||
| Nexstar | 166.56 | 168.35 | 165.48 | +2.26 | +1.38% | 269.17K | 04/05 | ||
| Next Tech Holding | 4.78 | 4.89 | 4.53 | -0.02 | -0.42% | 29.55K | 04/05 | ||
| NextCure | 1.530 | 1.600 | 1.490 | +0.040 | +2.68% | 108.83K | 04/05 | ||
| Nextdecade | 6.475 | 6.620 | 6.415 | -0.020 | -0.31% | 764.25K | 04/05 | ||
| Nextnav Acquisition | 9.02 | 9.24 | 8.87 | +0.03 | +0.33% | 557.43K | 04/05 | ||
| Nextplat | 1.220 | 1.265 | 1.170 | +0.050 | +4.27% | 28.63K | 04/05 | ||
| Nextracker | 46.10 | 46.89 | 45.21 | +2.42 | +5.54% | 2.19M | 04/05 | ||
| Nexxen International DRC | 5.52 | 5.65 | 5.52 | -0.02 | -0.36% | 29.42K | 04/05 | ||
| NI Holdings | 14.93 | 15.25 | 14.82 | +0.12 | +0.81% | 3.46K | 04/05 | ||
| Nice ADR | 221.48 | 223.82 | 219.61 | +1.96 | +0.89% | 369.36K | 04/05 | ||
| Nicholas Financial | 7.06 | 7.55 | 6.80 | -0.12 | -1.67% | 5.30K | 04/05 | ||
| Niocorp Developments | 2.6000 | 2.6500 | 2.2400 | +0.3600 | +16.07% | 298.25K | 04/05 | ||
| Nisun International | 7.715 | 8.080 | 7.210 | +0.615 | +8.66% | 55.72K | 04/05 | ||
| Niu Tech | 2.290 | 2.410 | 2.270 | -0.090 | -3.78% | 211.60K | 04/05 | ||
| NKGen Biotech | 1.4300 | 1.5500 | 1.3200 | +0.1100 | +8.33% | 209.56K | 04/05 | ||
| nLIGHT | 12.14 | 12.92 | 11.76 | +0.58 | +5.02% | 240.22K | 04/05 | ||
| NLS Pharmaceutics AG | 0.138 | 0.141 | 0.131 | +0.002 | +1.47% | 70.59K | 04/05 | ||
| NMI Holdings | 32.51 | 32.80 | 31.85 | +0.04 | +0.12% | 605.77K | 04/05 | ||
| NN Inc | 3.530 | 3.590 | 3.345 | +0.170 | +5.06% | 297.00K | 04/05 | ||
| Nocera | 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 0.44K | 04/05 | ||
| noco noco | 0.2050 | 0.2170 | 0.2048 | -0.0128 | -5.88% | 77.21K | 04/05 | ||
| Noodles & Co | 1.580 | 1.625 | 1.530 | +0.020 | +1.28% | 214.13K | 04/05 | ||
| Nordson Corp | 265.61 | 265.94 | 262.83 | +2.81 | +1.07% | 166.93K | 04/05 | ||
| Nortech Systems I | 15.410 | 15.900 | 15.360 | -0.350 | -2.22% | 12.58K | 04/05 | ||
| Northeast Bancorp | 54.98 | 55.88 | 54.48 | +0.09 | +0.16% | 14.99K | 04/05 | ||
| Northeast Communications | 16.60 | 16.69 | 16.38 | +0.17 | +1.03% | 37.39K | 04/05 | ||
| Northern Technolo | 17.85 | 18.09 | 17.75 | -0.24 | -1.33% | 37.89K | 04/05 | ||
| Northfield Bancorp | 9.01 | 9.09 | 8.98 | +0.14 | +1.58% | 267.46K | 04/05 | ||
| Northrim BCorp | 49.35 | 50.22 | 49.35 | -0.54 | -1.08% | 7.97K | 04/05 | ||
| Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 02/05 | ||
| Northwest Bshre | 11.07 | 11.11 | 10.97 | +0.14 | +1.28% | 610.54K | 04/05 | ||
| Northwest Pipe | 32.72 | 33.25 | 32.39 | +0.43 | +1.33% | 64.52K | 04/05 | ||
| NorthWestern | 51.18 | 51.47 | 50.65 | +0.18 | +0.35% | 187.27K | 04/05 | ||
| Norwood Financial | 25.36 | 25.50 | 25.36 | +0.08 | +0.32% | 2.14K | 04/05 | ||
| Notable Labs | 0.940 | 0.959 | 0.932 | -0.010 | -1.05% | 16.80K | 04/05 | ||
| Nova Lifestyle I | 2.290 | 2.445 | 2.280 | -0.160 | -6.53% | 18.19K | 04/05 | ||
| Nova Measuring Instruments Ltd | 178.29 | 181.63 | 175.23 | +4.07 | +2.34% | 194.78K | 04/05 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.83 | 0.00 | 0.00% | 18.06K | 04/05 | ||
| Novanta | 159.89 | 164.01 | 158.76 | +0.24 | +0.15% | 118.84K | 04/05 | ||
| Novo Integrated Sciences | 0.523 | 0.630 | 0.520 | -0.077 | -12.82% | 1.51M | 04/05 | ||
| Novocure Ltd | 14.78 | 15.42 | 14.31 | +0.59 | +4.16% | 1.15M | 04/05 | ||
| Novonix ADR | 2.230 | 2.290 | 2.200 | -0.045 | -1.98% | 19.58K | 04/05 | ||
| NRX Pharmaceuticals | 2.100 | 2.440 | 2.010 | +0.040 | +1.94% | 267.96K | 04/05 | ||
| NSTS Bancorp | 9.58 | 9.58 | 9.50 | +0.03 | +0.31% | 2.09K | 04/05 | ||
| NuCana | 4.000 | 4.178 | 3.890 | +0.035 | +0.88% | 28.66K | 04/05 | ||
| Nukkleus | 0.8620 | 0.9236 | 0.8300 | +0.0320 | +3.86% | 137.50K | 04/05 | ||
| Nutanix | 62.24 | 63.89 | 62.21 | +0.05 | +0.08% | 1.64M | 04/05 | ||
| Nutex Health | 0.6798 | 0.6939 | 0.6217 | +0.0358 | +5.56% | 183.50K | 04/05 | ||
| Nutriband | 3.490 | 3.630 | 3.370 | +0.030 | +0.87% | 8.76K | 04/05 | ||
| Nuvalent | 70.35 | 74.79 | 70.13 | -2.14 | -2.95% | 346.46K | 04/05 | ||
| Nuvectis Pharma | 8.14 | 8.29 | 6.91 | +1.38 | +20.41% | 106.29K | 04/05 | ||
| Nuvei | 32.34 | 32.40 | 32.28 | +0.01 | +0.03% | 771.92K | 04/05 | ||
| Nuvve Holding | 0.7100 | 0.7300 | 0.6807 | -0.0190 | -2.61% | 108.03K | 04/05 | ||
| Nuwellis | 0.180 | 0.230 | 0.168 | -0.026 | -12.62% | 10.59M | 04/05 | ||
| Nuzee | 1.465 | 1.510 | 1.430 | -0.075 | -4.87% | 24.64K | 04/05 | ||
| NV5 Global | 93.79 | 94.11 | 92.84 | +0.61 | +0.65% | 66.33K | 04/05 | ||
| NVE Corp | 72.80 | 81.45 | 71.61 | -6.87 | -8.62% | 53.71K | 04/05 | ||
| Nvni | 1.545 | 1.545 | 1.475 | +0.070 | +4.75% | 1.03K | 04/05 | ||
| NWTN Inc | 6.00 | 6.00 | 5.37 | -0.22 | -3.54% | 22.20K | 04/05 | ||
| NXP세미컨덕터즈 | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 04/05 | ||
| NXU | 0.4905 | 0.5480 | 0.4810 | -0.0573 | -10.46% | 214.21K | 04/05 | ||
| NY Mortgage | 6.210 | 6.420 | 6.070 | -0.055 | -0.88% | 1.43M | 04/05 | ||
| Nyxoah | 9.76 | 10.31 | 9.63 | -0.17 | -1.71% | 21.48K | 04/05 | ||
| Oak Valley Bancorp | 24.85 | 24.85 | 24.78 | +0.50 | +2.05% | 3.10K | 04/05 | ||
| Oak Woods Acquisition | 10.77 | 10.89 | 10.77 | 0.00 | 0.00% | 25.10K | 04/05 | ||
| Oblong | 0.115 | 0.120 | 0.115 | -0.004 | -3.67% | 323.04K | 04/05 | ||
| OCA Acquisition | 10.940 | 10.950 | 10.930 | 0.000 | 0.00% | 0 | 03/05 | ||
| Ocean Biomedical | 1.470 | 1.490 | 1.390 | +0.070 | +5.00% | 126.70K | 04/05 | ||
| OceanFirst Fin. | 15.45 | 15.72 | 15.33 | +0.17 | +1.11% | 141.62K | 04/05 | ||
| Oceanpal | 2.5100 | 2.5700 | 2.4656 | 0.0000 | 0.00% | 6.77K | 04/05 | ||
| Ocugen | 1.330 | 1.420 | 1.320 | +0.010 | +0.76% | 4.73M | 04/05 | ||
| Ocular Therapeutix Inc | 6.17 | 6.39 | 6.03 | +0.30 | +5.11% | 4.39M | 04/05 | ||
| Oculis Holding | 12.800 | 12.990 | 12.800 | -0.120 | -0.93% | 28.51K | 04/05 | ||
| Ocuphire Pharma | 1.990 | 2.040 | 1.860 | +0.140 | +7.57% | 350.27K | 04/05 | ||
| Oddity Tech | 33.60 | 34.81 | 33.45 | -0.06 | -0.18% | 1.21M | 04/05 | ||
| ODP | 51.74 | 51.80 | 51.01 | +0.83 | +1.63% | 199.80K | 04/05 | ||
| Odyssey Marine | 3.650 | 3.670 | 3.520 | +0.130 | +3.69% | 49.75K | 04/05 | ||
| Office Properties | 2.870 | 2.885 | 2.640 | +0.310 | +12.11% | 3.60M | 04/05 | ||
| Ohio Valley Banc | 23.02 | 23.02 | 22.68 | +0.12 | +0.52% | 1.49K | 04/05 | ||
| Ohmyhome | 0.5640 | 0.5873 | 0.5500 | -0.0010 | -0.18% | 2.53M | 04/05 | ||
| OKYO Pharma Ltd | 1.520 | 1.590 | 1.520 | -0.025 | -1.62% | 10.07K | 04/05 | ||
| Olaplex Holdings | 1.610 | 1.725 | 1.570 | -0.030 | -1.83% | 1.53M | 04/05 | ||
| OLB Group | 0.470 | 0.620 | 0.453 | -0.020 | -4.08% | 979.67K | 04/05 | ||
| Old National | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 04/05 | ||
| Old Point Financial | 13.80 | 14.04 | 13.65 | +0.15 | +1.10% | 3.20K | 04/05 | ||
| Old Second Bancorp | 14.36 | 14.37 | 14.20 | +0.21 | +1.48% | 131.77K | 04/05 | ||
| Olympic Steel | 57.55 | 64.15 | 56.13 | -6.13 | -9.63% | 145.81K | 04/05 | ||
| Omega Flex | 66.99 | 68.50 | 66.38 | +0.18 | +0.27% | 5.78K | 04/05 | ||
| Omega Therapeutics | 2.580 | 3.000 | 2.570 | -0.180 | -6.52% | 394.18K | 04/05 | ||
| Omeros Corp | 3.730 | 3.840 | 3.610 | +0.010 | +0.27% | 155.95K | 04/05 | ||
| OmniAb | 4.670 | 4.710 | 4.620 | +0.070 | +1.52% | 374.08K | 04/05 | ||
| Omniq Corp | 0.3550 | 0.3656 | 0.3402 | -0.0151 | -4.08% | 61.08K | 04/05 | ||
| OncoCyte | 2.660 | 2.800 | 2.625 | -0.070 | -2.56% | 15.35K | 04/05 | ||
| Oncology Institute | 1.070 | 1.250 | 1.030 | -0.090 | -7.76% | 318.02K | 04/05 | ||
| Oncolytics Biotec | 1.160 | 1.190 | 1.160 | -0.010 | -0.85% | 97.39K | 04/05 | ||
| Onconetix | 0.1235 | 0.1255 | 0.1006 | +0.0105 | +9.29% | 540.23K | 04/05 | ||
| Ondas | 0.803 | 0.870 | 0.781 | -0.025 | -3.00% | 168.81K | 04/05 | ||
| One Group Hospitality | 5.11 | 5.37 | 5.08 | 0.00 | 0.00% | 98.29K | 04/05 | ||
| Onemednet | 0.5987 | 0.6000 | 0.5623 | +0.0247 | +4.30% | 77.13K | 04/05 | ||
| Onespan | 12.37 | 14.24 | 11.77 | +1.42 | +12.97% | 1.78M | 04/05 | ||
| OneSpaWorld | 14.84 | 15.00 | 14.66 | -0.02 | -0.13% | 352.19K | 04/05 | ||
| Onewater Marine | 22.68 | 23.71 | 22.59 | -0.31 | -1.35% | 81.58K | 04/05 | ||
| Onfolio Holdings | 0.5600 | 0.5779 | 0.5243 | +0.0310 | +5.86% | 36.66K | 04/05 | ||
| Ontrak | 0.2360 | 0.2700 | 0.2204 | -0.0260 | -9.92% | 788.84K | 04/05 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 30/04 | ||
| OP Bancorp | 9.710 | 9.800 | 9.600 | +0.120 | +1.25% | 26.71K | 04/05 | ||
| Opal Fuels | 4.900 | 4.920 | 4.780 | +0.070 | +1.45% | 47.55K | 04/05 | ||
| Open Lending | 5.110 | 5.340 | 5.070 | -0.080 | -1.54% | 273.02K | 04/05 | ||
| Open Text | 30.25 | 30.58 | 28.20 | -5.22 | -14.72% | 3.70M | 04/05 | ||
| Opendoor Tech | 2.210 | 2.590 | 2.200 | +0.180 | +8.87% | 47.35M | 04/05 | ||
| Opera | 13.78 | 13.86 | 13.26 | +0.60 | +4.55% | 728.82K | 04/05 | ||
| OpGen | 0.470 | 0.500 | 0.450 | -0.015 | -3.09% | 323.38K | 04/05 | ||
| Opko Health | 1.300 | 1.350 | 1.290 | 0.000 | 0.00% | 3.31M | 04/05 | ||
| Oportun Financial | 3.510 | 3.580 | 3.200 | +0.290 | +9.01% | 489.62K | 04/05 | ||
| Optex Systems Holdings | 7.2300 | 7.4800 | 7.2300 | +0.0300 | +0.42% | 4.92K | 04/05 | ||
| Opthea | 3.418 | 3.570 | 3.380 | +0.098 | +2.95% | 19.69K | 04/05 | ||
| Optical Cable Cor | 2.800 | 2.930 | 2.800 | -0.060 | -2.10% | 3.77K | 04/05 | ||
| OPTIMIZERx | 10.62 | 10.97 | 10.60 | -0.08 | -0.75% | 102.46K | 04/05 | ||
| OptimumBank Holdings | 4.170 | 4.437 | 4.170 | -0.140 | -3.25% | 0.42K | 04/05 | ||
| OptiNose | 1.010 | 1.010 | 0.880 | +0.132 | +15.09% | 1.10M | 04/05 | ||
| Option Care Health | 29.81 | 30.27 | 29.23 | -0.08 | -0.27% | 2.05M | 04/05 | ||
| Oramed | 2.350 | 2.450 | 2.350 | +0.010 | +0.43% | 64.70K | 04/05 | ||
| Orange County Bancorp | 51.8700 | 57.9600 | 48.0000 | +2.3800 | +4.81% | 11.97K | 04/05 | ||
| OraSure Tech | 5.480 | 5.565 | 5.440 | 0.000 | 0.00% | 654.50K | 04/05 | ||
| Orchestra Biomed Holdings | 5.100 | 5.415 | 4.950 | -0.450 | -8.11% | 68.18K | 04/05 | ||
| OrganiGram Holdings Inc | 1.8550 | 1.9400 | 1.8400 | -0.0250 | -1.33% | 1.32M | 04/05 | ||
| Organogenesis | 2.490 | 2.640 | 2.455 | 0.000 | 0.00% | 894.96K | 04/05 | ||
| Organovo Holdings | 1.030 | 1.170 | 0.950 | +0.080 | +8.38% | 1.10M | 04/05 | ||
| Orgenesis | 0.527 | 0.580 | 0.523 | +0.005 | +0.96% | 74.71K | 04/05 | ||
| Oric Pharma | 9.71 | 10.04 | 9.50 | +0.19 | +2.00% | 277.18K | 04/05 | ||
| Origin Agritech | 3.360 | 3.380 | 3.220 | +0.180 | +5.66% | 12.03K | 04/05 | ||
| Origin Materials | 1.140 | 1.250 | 1.060 | +0.142 | +14.19% | 6.70M | 04/05 | ||
| Orion Energy Systems Inc | 0.870 | 0.889 | 0.850 | +0.020 | +2.35% | 45.54K | 04/05 | ||
| Orrstown Financial | 26.60 | 26.76 | 26.40 | +0.26 | +0.99% | 52.26K | 04/05 | ||
| Orthofix | 13.60 | 13.84 | 13.52 | +0.36 | +2.72% | 631.95K | 04/05 | ||
| Orthopediatrics | 32.83 | 33.52 | 32.19 | +1.02 | +3.21% | 191.94K | 04/05 | ||
| OSI Systems | 135.56 | 136.14 | 132.15 | -0.18 | -0.13% | 121.68K | 04/05 | ||
| Ostin Technology | 0.4298 | 0.4520 | 0.4201 | -0.0003 | -0.07% | 23.80K | 04/05 | ||
| Otter Tail Corp | 87.82 | 88.19 | 87.08 | +0.77 | +0.88% | 103.58K | 04/05 | ||
| Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 114.21K | 04/05 | ||
| OUTLOOK THERAPEUTICS | 8.600 | 8.880 | 8.515 | +0.100 | +1.18% | 101.28K | 04/05 | ||
| Ovid Therapeutics | 3.060 | 3.170 | 3.000 | -0.010 | -0.33% | 77.11K | 04/05 | ||
| P.A.M. Transportation | 17.24 | 17.50 | 17.11 | +0.07 | +0.41% | 8.92K | 04/05 | ||
| P3 Health Partners | 0.6397 | 0.6550 | 0.5620 | +0.0399 | +6.65% | 359.67K | 04/05 | ||
| Pacific Biosci | 1.830 | 2.045 | 1.750 | +0.070 | +3.98% | 14.32M | 04/05 | ||
| Pacific Premier | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 04/05 | ||
| Pacira Pharma | 27.21 | 27.77 | 27.05 | -0.11 | -0.40% | 239.16K | 04/05 | ||
| Pagaya | 10.410 | 10.948 | 10.340 | +0.070 | +0.68% | 742.74K | 04/05 | ||
| Palisade Bio | 7.740 | 7.890 | 7.062 | +0.450 | +6.17% | 160.85K | 04/05 | ||
| Palladyne AI | 1.3200 | 1.3732 | 1.3200 | +0.0200 | +1.54% | 74.94K | 04/05 | ||
| Palomar | 80.82 | 82.91 | 78.53 | +2.85 | +3.66% | 290.89K | 04/05 | ||
| Paltalk Inc | 3.3800 | 3.6200 | 3.3100 | -0.0700 | -2.03% | 4.85K | 04/05 | ||
| Pangaea Logistic | 7.400 | 7.500 | 7.250 | +0.040 | +0.54% | 284.14K | 04/05 | ||
| Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | 03/05 | ||
| Parametric Tech | 175.77 | 177.05 | 171.71 | +5.17 | +3.03% | 1.40M | 04/05 | ||
| Paramount Global A | 22.42 | 26.25 | 22.34 | -3.68 | -14.10% | 220.95K | 04/05 | ||
| Paranovus Entertainment Tech | 1.0600 | 1.1999 | 1.0600 | -0.1100 | -9.40% | 1.57K | 04/05 | ||
| Parazero Technologies Unt | 0.7330 | 0.7799 | 0.7200 | -0.0080 | -1.08% | 336.33K | 04/05 | ||
| Park Ohio Holdings | 26.07 | 27.00 | 25.67 | -0.46 | -1.73% | 11.85K | 04/05 | ||
| Parke Bancorp | 16.84 | 16.84 | 16.60 | +0.13 | +0.78% | 14.63K | 04/05 | ||
| Pasithea Therapeutics | 7.050 | 7.170 | 6.950 | +0.100 | +1.44% | 0.17K | 04/05 | ||
| Passage Bio | 1.3100 | 1.3800 | 1.3000 | -0.0300 | -2.24% | 41.00K | 04/05 | ||
| Pathfinder Bancorp | 12.25 | 12.25 | 12.16 | -0.01 | -0.08% | 0.22K | 04/05 | ||
| Pathward Financial | 52.93 | 53.06 | 52.44 | +0.79 | +1.52% | 115.48K | 04/05 | ||
| Patria Latin American Opportunity | 11.35 | 11.35 | 11.34 | +0.01 | +0.09% | 0.10K | 04/05 | ||
| Patrick Ind. | 111.13 | 113.24 | 108.42 | +0.79 | +0.72% | 224.78K | 04/05 | ||
| Patriot National Bancorp | 3.400 | 3.500 | 3.400 | +0.050 | +1.49% | 0.40K | 04/05 | ||
| PAVmed | 2.070 | 2.200 | 2.040 | -0.170 | -7.59% | 17.93K | 04/05 | ||
| Paycor HCM | 17.30 | 17.60 | 17.17 | +0.49 | +2.91% | 577.24K | 04/05 | ||
| Paylocity Holdng | 167.63 | 184.77 | 166.38 | +18.03 | +12.05% | 2.03M | 04/05 | ||
| Payoneer Global Inc | 5.080 | 5.115 | 5.020 | +0.080 | +1.60% | 1.55M | 04/05 | ||
| Paysign | 4.730 | 4.740 | 4.640 | +0.120 | +2.60% | 168.19K | 04/05 | ||
| PB Bankshares | 12.77 | 12.80 | 12.26 | +0.51 | +4.16% | 1.11K | 04/05 | ||
| PC Connection | 61.17 | 61.35 | 59.95 | +1.88 | +3.17% | 75.01K | 04/05 | ||
| PCB Bancorp | 15.44 | 15.44 | 15.13 | +0.22 | +1.45% | 9.56K | 04/05 | ||
| PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
| PDF Solutions | 31.66 | 32.09 | 31.49 | +0.53 | +1.70% | 85.05K | 04/05 | ||
| PDS Biotech | 3.820 | 3.960 | 3.740 | +0.090 | +2.41% | 423.21K | 04/05 | ||
| Peapack-Gladst. | 23.31 | 23.55 | 23.17 | +0.34 | +1.48% | 74.22K | 04/05 | ||
| Pearl Holdings Acquisition | 10.96 | 10.96 | 10.96 | +0.14 | +1.29% | 0.04K | 04/05 | ||
| Pegasystems Inc | 59.55 | 60.21 | 59.28 | +0.65 | +1.10% | 309.01K | 04/05 | ||
| Pennant Group | 21.40 | 21.81 | 21.06 | +0.20 | +0.94% | 187.38K | 04/05 | ||
| Penns Woods | 18.47 | 18.96 | 18.37 | -0.28 | -1.49% | 17.38K | 04/05 | ||
| Peoples Bancorp | 31.00 | 31.59 | 30.95 | +0.01 | +0.03% | 9.83K | 04/05 | ||
| Peoples Bancorp | 29.98 | 29.98 | 29.61 | +0.38 | +1.28% | 72.72K | 04/05 | ||
| Peoples Fin | 39.60 | 39.62 | 39.11 | +1.10 | +2.86% | 6.18K | 04/05 | ||
| PepGen | 14.20 | 15.22 | 13.95 | -0.29 | -2.00% | 106.24K | 04/05 | ||
| Peraso | 1.4000 | 1.4100 | 1.3610 | +0.0500 | +3.70% | 43.30K | 04/05 | ||
| Perception Cap III A | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0.11K | 04/05 | ||
| Perdoceo Education | 24.33 | 24.66 | 23.43 | +0.22 | +0.91% | 1.25M | 04/05 | ||
| Perella Weinberg Partners | 14.72 | 14.96 | 11.68 | -0.32 | -2.13% | 1.79M | 04/05 | ||
| Perficient | 48.11 | 49.88 | 48.03 | -0.74 | -1.51% | 631.98K | 04/05 | ||
| Performance Shipping | 2.1700 | 2.2200 | 2.1100 | +0.0600 | +2.84% | 21.50K | 04/05 | ||
| Performant Financial Corp | 2.780 | 2.880 | 2.730 | -0.050 | -1.77% | 83.24K | 04/05 | ||
| Perion Network | 12.86 | 13.06 | 12.60 | +0.02 | +0.16% | 633.11K | 04/05 | ||
| Perma-Fix Environ | 11.700 | 12.600 | 10.630 | -1.040 | -8.16% | 227.99K | 04/05 | ||
| Perma-Pipe Int | 8.850 | 9.015 | 8.800 | +0.050 | +0.57% | 16.10K | 04/05 | ||
| Perpetua Resources | 5.190 | 5.300 | 5.010 | +0.060 | +1.17% | 147.59K | 04/05 | ||
| Personalis | 1.540 | 1.850 | 1.535 | -0.060 | -3.75% | 355.56K | 04/05 | ||
| Petco Health and Wellness | 1.550 | 1.670 | 1.550 | -0.020 | -1.27% | 2.96M | 04/05 | ||
| PetIQ | 17.04 | 17.18 | 16.95 | +0.20 | +1.19% | 166.66K | 04/05 | ||
| PetMed Express | 4.050 | 4.110 | 3.990 | +0.070 | +1.76% | 247.02K | 04/05 | ||
| Petros Pharmaceuticals | 0.713 | 0.766 | 0.688 | +0.033 | +4.91% | 373.69K | 04/05 | ||
| PharmaCyte Biotech | 2.1100 | 2.1900 | 2.1000 | -0.0800 | -3.65% | 3.55K | 04/05 | ||
| Pharvaris NV | 22.60 | 23.90 | 22.50 | -0.93 | -3.95% | 55.49K | 04/05 | ||
| Phathom Pharma | 10.04 | 10.37 | 9.85 | +0.28 | +2.87% | 647.34K | 04/05 | ||
| Phenixfin | 43.83 | 45.00 | 43.83 | -0.82 | -1.84% | 2.23K | 04/05 | ||
| Phibro | 17.07 | 17.20 | 16.58 | +0.31 | +1.85% | 106.58K | 04/05 | ||
| Phillips Edison Co | 33.08 | 33.60 | 32.88 | +0.01 | +0.03% | 689.04K | 04/05 | ||
| Phio Pharma | 0.820 | 0.827 | 0.776 | +0.044 | +5.67% | 116.52K | 04/05 | ||
| Phoenix Motor | 0.4500 | 0.5060 | 0.4500 | +0.0220 | +5.14% | 134.34K | 04/05 | ||
| Photronics | 28.78 | 29.13 | 28.54 | +0.64 | +2.27% | 336.80K | 04/05 | ||
| Phunware | 6.66 | 6.97 | 6.56 | +0.01 | +0.15% | 126.04K | 04/05 | ||
| Piedmont Lithium ADR | 13.33 | 13.80 | 13.08 | +0.29 | +2.22% | 492.43K | 04/05 | ||
| Pieris Pharmaceuticals Inc | 11.080 | 11.200 | 10.600 | -0.160 | -1.42% | 31.32K | 04/05 | ||
| Pilgrims Pride | 36.28 | 36.76 | 35.97 | +0.33 | +0.92% | 898.39K | 04/05 | ||
| Pineapple Holdings | 0.0524 | 0.0548 | 0.0520 | -0.0013 | -2.42% | 14.83M | 04/05 | ||
| Pinnacle Fin. | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 04/05 | ||
| Pintec Tech | 1.0500 | 1.0620 | 1.0450 | -0.0100 | -0.94% | 11.36K | 04/05 | ||
| Pioneer Bancorp | 9.15 | 9.27 | 9.00 | +0.16 | +1.78% | 19.13K | 04/05 | ||
| Pioneer Pow | 3.840 | 3.885 | 3.795 | -0.040 | -1.03% | 46.19K | 04/05 | ||
| Pixelworks | 1.890 | 1.910 | 1.760 | +0.140 | +8.00% | 353.55K | 04/05 | ||
| Pixie Dust Technologies ADR | 2.520 | 2.630 | 2.440 | +0.023 | +0.92% | 4.99K | 04/05 | ||
| Plains All American Pipeline | 17.49 | 17.66 | 17.02 | +0.26 | +1.51% | 5.59M | 04/05 | ||
| Plains GP Holdings | 18.40 | 18.55 | 17.84 | +0.34 | +1.88% | 2.96M | 04/05 | ||
| Planet Image International | 2.050 | 2.170 | 2.050 | -0.050 | -2.38% | 5.64K | 04/05 | ||
| Playa Hotels & Resorts | 9.295 | 9.330 | 9.205 | +0.085 | +0.92% | 516.31K | 04/05 | ||
| Plby Group | 1.040 | 1.050 | 0.990 | +0.020 | +1.96% | 296.52K | 04/05 | ||
| Plexus Corp | 104.07 | 105.17 | 102.34 | +0.68 | +0.66% | 67.92K | 04/05 | ||
| Pliant | 13.98 | 14.09 | 13.58 | +0.73 | +5.51% | 302.70K | 04/05 | ||
| PLPC | 126.75 | 127.33 | 124.24 | +0.78 | +0.62% | 8.68K | 04/05 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.80K | 04/05 | ||
| Plum Acquisition III | 10.73 | 10.73 | 10.71 | 0.00 | 0.00% | 0.10K | 04/05 | ||
| Plumas Bancorp | 36.19 | 36.19 | 35.77 | +0.46 | +1.29% | 11.48K | 04/05 | ||
| Pluri Inc | 5.640 | 5.770 | 5.640 | 0.000 | 0.00% | 6.35K | 04/05 | ||
| Plus Therapeutics | 1.800 | 1.830 | 1.800 | -0.040 | -2.17% | 3.43K | 04/05 | ||
| Plutonian Acquisition | 6.01 | 6.34 | 5.68 | -0.34 | -5.35% | 26.13K | 04/05 | ||
| Pmv Pharma | 1.990 | 2.010 | 1.890 | +0.120 | +6.42% | 1.27M | 04/05 | ||
| Podcastone | 1.990 | 2.050 | 1.980 | +0.020 | +1.02% | 14.28K | 04/05 | ||
| POET Technologies | 2.05 | 2.32 | 1.99 | -0.32 | -13.50% | 2.35M | 04/05 | ||
| Polar Power | 0.3820 | 0.3970 | 0.3600 | -0.0030 | -0.78% | 12.85K | 04/05 | ||
| Polestar Automotive Holding A | 1.340 | 1.440 | 1.320 | -0.030 | -2.19% | 1.71M | 04/05 | ||
| Ponce Financial | 8.65 | 8.70 | 8.44 | +0.25 | +2.98% | 27.30K | 04/05 | ||
| Pono Capital Two | 14.30 | 16.70 | 13.48 | +0.58 | +4.23% | 13.11K | 04/05 | ||
| Pool Corp | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 04/05 | ||
| Pop Culture Group | 1.6000 | 1.7075 | 1.5538 | -0.0200 | -1.23% | 9.71K | 04/05 | ||
| Popular Inc | 88.85 | 89.81 | 88.71 | +0.80 | +0.91% | 310.84K | 04/05 | ||
| Porch Group | 3.440 | 3.575 | 3.380 | +0.120 | +3.61% | 535.52K | 04/05 | ||
| Portage Biotech Inc | 0.2720 | 0.2720 | 0.2450 | +0.0120 | +4.62% | 123.84K | 04/05 | ||
| Portillo's | 11.92 | 12.37 | 11.89 | -0.02 | -0.17% | 774.03K | 04/05 | ||
| Potbelly Co | 9.900 | 10.240 | 9.850 | -0.050 | -0.50% | 292.95K | 04/05 | ||
| PotlatchDeltic | 42.00 | 42.48 | 41.63 | +0.59 | +1.42% | 286.07K | 04/05 | ||
| Powell Ind. | 159.95 | 163.74 | 156.34 | -0.63 | -0.39% | 316.07K | 04/05 | ||
| Power Integrat | 68.61 | 69.90 | 67.20 | +0.64 | +0.94% | 469.23K | 04/05 | ||
| PowerUp Acquisition | 11.18 | 11.21 | 11.18 | -0.01 | -0.09% | 129.10K | 04/05 | ||
| PRA Group Inc | 24.95 | 25.59 | 24.80 | +0.24 | +0.97% | 140.36K | 04/05 | ||
| Prairie Operating | 14.44 | 14.90 | 14.20 | -0.16 | -1.10% | 106.70K | 04/05 | ||
| Praxis Precision | 54.54 | 55.44 | 54.35 | +0.38 | +0.70% | 169.37K | 04/05 | ||
| Precigen | 1.420 | 1.490 | 1.395 | +0.020 | +1.43% | 591.54K | 04/05 | ||
| Precipio | 5.800 | 6.000 | 5.750 | -0.090 | -1.53% | 0.90K | 04/05 | ||
| Precision BioSciences | 10.5200 | 11.5360 | 10.3600 | -0.3200 | -2.95% | 73.82K | 04/05 | ||
| Precision Optics | 5.4 | 5.6 | 5.4 | -0.1 | -2.52% | 0.13K | 04/05 | ||
| Predictive Oncology | 1.8100 | 1.8300 | 1.5800 | +0.1100 | +6.47% | 428.27K | 04/05 | ||
| Preferred Bank | 79.37 | 79.63 | 78.19 | +1.45 | +1.86% | 105.25K | 04/05 | ||
| Prelude | 3.860 | 4.110 | 3.795 | -0.130 | -3.26% | 17.25K | 04/05 | ||
| Premier Financial | 20.75 | 20.92 | 20.60 | +0.24 | +1.17% | 163.57K | 04/05 | ||
| Premier Inc | 20.53 | 21.39 | 20.47 | -0.69 | -3.25% | 1.78M | 04/05 | ||
| Prenetics Global | 5.2300 | 5.6600 | 5.1600 | -0.1000 | -1.88% | 22.54K | 04/05 | ||
| Prestige Wealth | 1.035 | 1.071 | 1.010 | -0.015 | -1.43% | 14.88K | 04/05 | ||
| Presto Automation | 0.1700 | 0.1850 | 0.1660 | +0.0011 | +0.65% | 386.02K | 04/05 | ||
| PriceSmart | 82.46 | 82.65 | 81.61 | +0.44 | +0.54% | 89.86K | 04/05 | ||
| Prime Medicine | 5.590 | 6.090 | 5.450 | -0.020 | -0.36% | 923.38K | 04/05 | ||
| Primech Holdings | 0.7370 | 0.7500 | 0.6913 | +0.0063 | +0.86% | 125.38K | 04/05 | ||
| PrimeEnergy Corp | 103.45 | 105.30 | 103.45 | -0.35 | -0.34% | 0.33K | 04/05 | ||
| Primis Financial | 10.33 | 10.50 | 10.29 | +0.02 | +0.19% | 53.53K | 04/05 | ||
| Principal Financial | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 04/05 | ||
| Priority Tech | 3.190 | 3.250 | 3.190 | -0.010 | -0.31% | 16.96K | 04/05 | ||
| Priveterra Acquisition II | 11.090 | 11.090 | 11.090 | 0.000 | 0.00% | 0 | 03/05 | ||
| Pro-Dex | 18.25 | 18.92 | 17.65 | +0.19 | +1.05% | 21.26K | 04/05 | ||
| Procaps | 2.820 | 3.310 | 2.800 | -0.150 | -5.05% | 6.59K | 04/05 | ||
| Procept Biorobotics | 64.31 | 64.89 | 60.67 | +2.57 | +4.16% | 1.14M | 04/05 | ||
| Processa Pharmaceuticals | 2.1700 | 2.3000 | 2.1500 | -0.0900 | -3.98% | 88.94K | 04/05 | ||
| Professional Diversity | 1.2800 | 1.6700 | 1.2800 | -0.4200 | -24.71% | 643.69K | 04/05 | ||
| Profire Ene | 1.7800 | 1.8100 | 1.7700 | -0.0200 | -1.11% | 144.47K | 04/05 | ||
| Profrac Holding | 6.96 | 7.17 | 6.93 | +0.10 | +1.38% | 893.51K | 04/05 | ||
| Progress SWare | 50.51 | 50.73 | 50.19 | +0.07 | +0.14% | 211.34K | 04/05 | ||
| Progyny | 31.72 | 32.62 | 31.42 | -0.35 | -1.09% | 760.42K | 04/05 | ||
| Project Energy Reimagined Acquisition | 9.50 | 10.34 | 9.00 | +0.95 | +11.11% | 7.75K | 04/05 | ||
| ProKidney | 2.200 | 2.370 | 2.035 | +0.050 | +2.33% | 574.06K | 04/05 | ||
| ProMIS Neurosciences | 1.960 | 2.050 | 1.900 | -0.025 | -1.26% | 2.28K | 04/05 | ||
| ProQR Therapeutics NV | 2.010 | 2.050 | 1.970 | +0.020 | +1.00% | 215.69K | 04/05 | ||
| Protagenic Therapeutics | 1.290 | 1.340 | 1.280 | -0.010 | -0.77% | 1.75K | 04/05 | ||
| Protagonist Therapeutics | 26.09 | 26.58 | 25.75 | +0.55 | +2.15% | 355.46K | 04/05 | ||
| Protara Therapeutics | 2.910 | 2.990 | 2.835 | +0.020 | +0.69% | 118.89K | 04/05 | ||
| Prothena Corp | 22.93 | 23.70 | 22.74 | +0.89 | +4.04% | 544.31K | 04/05 | ||
| Providence Serv | 27.00 | 28.55 | 23.73 | +5.02 | +22.84% | 882.86K | 04/05 | ||
| Provident | 12.85 | 13.00 | 12.72 | +0.07 | +0.55% | 4.02K | 04/05 | ||
| Provident Bancorp Inc | 9.65 | 9.72 | 9.51 | +0.26 | +2.77% | 36.97K | 04/05 | ||
| Psychemedics Corp | 2.550 | 2.640 | 2.550 | -0.040 | -1.54% | 0.72K | 04/05 | ||
| Psyence Biomedical | 1.1600 | 1.4400 | 1.1500 | -0.1100 | -8.66% | 917.78K | 04/05 | ||
| PTC Therapeutics | 33.01 | 34.83 | 32.81 | -0.61 | -1.81% | 966.43K | 04/05 | ||
| Pulmatrix | 1.9500 | 2.0400 | 1.8900 | -0.0700 | -3.47% | 6.20K | 04/05 | ||
| Puma Biotech | 4.860 | 5.260 | 4.810 | -0.100 | -2.02% | 388.03K | 04/05 | ||
| Pure Cycle Corp | 9.91 | 10.03 | 9.83 | +0.13 | +1.33% | 50.06K | 04/05 | ||
| Purecycle Technologies Holdings | 5.34 | 5.51 | 5.28 | +0.10 | +1.91% | 1.86M | 04/05 | ||
| PureTech Health | 28.47 | 28.47 | 27.29 | +0.50 | +1.79% | 0.29K | 04/05 | ||
| Purple Biotech ADR | 0.530 | 0.570 | 0.530 | -0.011 | -2.03% | 103.44K | 04/05 | ||
| Purple Innovation | 1.610 | 1.730 | 1.595 | +0.010 | +0.62% | 287.64K | 04/05 | ||
| Pyxis Oncology | 4.380 | 4.778 | 4.290 | -0.030 | -0.68% | 818.31K | 04/05 | ||
| Pyxis Tankers Inc | 4.6800 | 4.6900 | 4.6400 | +0.0200 | +0.43% | 4.33K | 04/05 | ||
| Q32 Bio | 25.590 | 26.410 | 25.480 | -0.180 | -0.70% | 13.51K | 04/05 | ||
| QCR Holdings | 57.29 | 57.94 | 57.20 | +0.29 | +0.51% | 31.80K | 04/05 | ||
| Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 04/05 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| QT Imaging Holdings | 0.7997 | 0.8400 | 0.7818 | +0.0136 | +1.73% | 42.39K | 04/05 | ||
| Quadro Acquisition One | 11.040 | 11.050 | 11.020 | 0.000 | 0.00% | 0 | 02/05 | ||
| Qualigen Therapeutics | 0.301 | 0.334 | 0.274 | +0.011 | +3.69% | 231.20K | 04/05 | ||
| Qualys Inc | 165.37 | 168.75 | 162.40 | -0.63 | -0.38% | 346.65K | 04/05 | ||
| QuantaSing ADR | 3.150 | 3.400 | 3.150 | -0.010 | -0.32% | 115.41K | 04/05 | ||
| Quanterix | 17.02 | 17.67 | 16.67 | +0.10 | +0.59% | 367.42K | 04/05 | ||
| Quantum | 0.7678 | 0.8000 | 0.7544 | -0.0022 | -0.29% | 733.64K | 04/05 | ||
| Quantum Corp | 0.440 | 0.450 | 0.430 | +0.005 | +1.08% | 99.48K | 04/05 | ||
| QuantumSi | 1.840 | 1.990 | 1.825 | +0.080 | +4.55% | 842.84K | 04/05 | ||
| Quest Resource | 10.250 | 10.280 | 10.130 | +0.050 | +0.49% | 36.49K | 04/05 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0 | 02/05 | ||
| QuickLogic Corp | 13.920 | 14.219 | 13.501 | +0.490 | +3.65% | 210.43K | 04/05 | ||
| Quidel Corp | 42.50 | 43.20 | 41.87 | +0.28 | +0.66% | 861.40K | 04/05 | ||
| Quince Therapeutics | 0.985 | 0.990 | 0.920 | +0.025 | +2.61% | 49.21K | 04/05 | ||
| QuinStreet | 18.90 | 19.03 | 18.70 | +0.16 | +0.85% | 406.22K | 04/05 | ||
| Quipt Home Medical | 3.950 | 4.090 | 3.830 | -0.060 | -1.50% | 240.77K | 04/05 | ||
| Quoin Pharmaceuticals DRC | 0.7763 | 0.7950 | 0.7300 | +0.0463 | +6.34% | 91.14K | 04/05 | ||
| Qurate Retail A | 0.9300 | 0.9918 | 0.9174 | -0.0098 | -1.04% | 5.03M | 04/05 | ||
| Qurate Retail B | 4.250 | 4.430 | 4.120 | +0.220 | +5.46% | 1.23K | 04/05 | ||
| R1 RCM | 12.47 | 12.89 | 12.44 | +0.02 | +0.16% | 952.94K | 04/05 | ||
| Radcom Ltd | 9.40 | 9.82 | 9.23 | -0.19 | -1.98% | 19.64K | 04/05 | ||
| Radius Recycling | 17.86 | 18.04 | 17.50 | +0.31 | +1.77% | 173.33K | 04/05 | ||
| RadNet | 51.20 | 52.40 | 51.03 | -0.46 | -0.89% | 464.12K | 04/05 | ||
| Radware | 16.85 | 17.09 | 16.82 | -0.01 | -0.06% | 82.70K | 04/05 | ||
| Rail Vision Unt | 1.070 | 1.080 | 1.020 | +0.030 | +2.88% | 367.04K | 04/05 | ||
| Rallybio | 1.830 | 1.880 | 1.790 | 0.000 | 0.00% | 226.84K | 04/05 | ||
| Ramaco Resources | 11.22 | 11.45 | 11.09 | -0.09 | -0.80% | 15.97K | 04/05 | ||
| Ramaco Resources | 16.300 | 16.370 | 15.670 | +0.610 | +3.89% | 422.50K | 04/05 | ||
| Rambus Inc | 56.08 | 56.41 | 55.35 | +1.83 | +3.37% | 1.28M | 04/05 | ||
| Rani Therapeutics Holdings | 7.15 | 7.25 | 6.24 | +0.78 | +12.24% | 477.71K | 04/05 | ||
| Rapid Micro Biosystems | 0.8900 | 0.9631 | 0.8900 | -0.0862 | -8.83% | 170.48K | 04/05 | ||
| Rapid7 Inc | 45.21 | 45.65 | 44.12 | +0.51 | +1.14% | 1.11M | 04/05 | ||
| RAPT Therapeutics | 8.33 | 8.58 | 8.15 | +0.21 | +2.52% | 422.98K | 04/05 | ||
| Rave Restaurant | 1.9700 | 2.0900 | 1.9500 | -0.1300 | -6.19% | 32.76K | 04/05 | ||
| RBB Bancorp | 18.23 | 18.50 | 18.05 | +0.11 | +0.61% | 26.69K | 04/05 | ||
| RCI Hospitality | 50.97 | 52.50 | 50.79 | -0.38 | -0.74% | 42.77K | 04/05 | ||
| RCM Technologies | 19.520 | 19.710 | 19.410 | +0.170 | +0.88% | 42.19K | 04/05 | ||
| Reading International (B) | 15.11 | 16.00 | 15.10 | +0.01 | +0.07% | 0.76K | 04/05 | ||
| Reading Intl | 1.700 | 1.740 | 1.680 | 0.000 | 0.00% | 0.70K | 04/05 | ||
| Real Brokerage | 4.070 | 4.215 | 3.940 | +0.010 | +0.25% | 639.27K | 04/05 | ||
| Real Good Food | 0.8500 | 0.8800 | 0.6102 | +0.2310 | +37.32% | 4.17M | 04/05 | ||
| reAlpha Tech | 1.0000 | 1.0400 | 0.9900 | -0.0400 | -3.85% | 355.55K | 04/05 | ||
| Reborn Coffee | 1.420 | 1.480 | 1.331 | +0.100 | +7.58% | 101.67K | 04/05 | ||
| Recruiter.Com Group | 1.5600 | 1.7000 | 1.5200 | +0.0400 | +2.63% | 5.07K | 04/05 | ||
| Red Cat Holdings | 1.130 | 1.410 | 1.050 | -0.280 | -19.86% | 3.45M | 04/05 | ||
| Red River Bancshares | 47.94 | 48.00 | 46.69 | +1.34 | +2.88% | 9.05K | 04/05 | ||
| Red Robin | 7.32 | 7.86 | 7.27 | -0.20 | -2.66% | 132.64K | 04/05 | ||
| Red Rock Resorts | 54.37 | 54.98 | 53.76 | +0.85 | +1.59% | 382.95K | 04/05 | ||
| Red Violet | 17.63 | 18.11 | 17.39 | +0.20 | +1.15% | 27.27K | 04/05 | ||
| Redfin | 6.20 | 6.75 | 6.10 | +0.30 | +5.08% | 7.14M | 04/05 | ||
| Redhill ADR | 0.450 | 0.467 | 0.450 | -0.001 | -0.18% | 173.85K | 04/05 | ||
| Redwoods Acquisition | 6.61 | 7.20 | 6.21 | -0.38 | -5.44% | 10.91K | 04/05 | ||
| Ree Automotive Holding | 3.970 | 4.140 | 3.820 | +0.020 | +0.51% | 39.31K | 04/05 | ||
| Regencell Bioscience Holdings | 5.33 | 6.31 | 4.85 | -1.16 | -17.87% | 5.28K | 04/05 | ||
| Regenxbio Inc | 16.83 | 17.52 | 16.68 | +0.19 | +1.14% | 239.75K | 04/05 | ||
| Regis Corp | 5.480 | 5.550 | 5.230 | +0.100 | +1.86% | 7.74K | 04/05 | ||
| Regulus Therapeutics | 2.6500 | 2.8300 | 2.6400 | -0.0400 | -1.49% | 403.82K | 04/05 | ||
| Rekor Systems | 1.930 | 1.975 | 1.880 | +0.050 | +2.66% | 802.54K | 04/05 | ||
| Reliance Global | 0.252 | 0.265 | 0.250 | -0.008 | -3.12% | 178.00K | 04/05 | ||
| Relmada Therapeutics | 3.680 | 3.930 | 3.635 | -0.040 | -1.08% | 92.86K | 04/05 | ||
| Remitly Global | 14.91 | 15.95 | 14.87 | -0.49 | -3.18% | 3.02M | 04/05 | ||
| ReNew Energy Global | 6.200 | 6.255 | 5.775 | +0.520 | +9.15% | 972.03K | 04/05 | ||
| Renovaro Biosciences | 1.500 | 1.580 | 1.450 | +0.010 | +0.67% | 307.43K | 04/05 | ||
| RenovoRx | 1.220 | 1.300 | 1.220 | -0.050 | -3.94% | 22.31K | 04/05 | ||
| Rent the Runway | 14.34 | 14.35 | 12.70 | +0.72 | +5.29% | 239.24K | 04/05 | ||
| Repare | 3.450 | 3.683 | 3.445 | +0.100 | +2.99% | 173.80K | 04/05 | ||
| Repay Holdings | 10.33 | 10.57 | 10.26 | -0.06 | -0.58% | 338.24K | 04/05 | ||
| Repligen Corp | 167.05 | 172.00 | 166.43 | +0.74 | +0.45% | 430.54K | 04/05 | ||
| Republic BCorp | 52.63 | 52.83 | 51.84 | +0.78 | +1.50% | 16.60K | 04/05 | ||
| Res Connect | 11.17 | 11.32 | 11.06 | -0.02 | -0.18% | 131.71K | 04/05 | ||
| Research Frontier | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 17.61K | 04/05 | ||
| Research Solutions | 2.880 | 2.910 | 2.850 | +0.020 | +0.70% | 9.76K | 04/05 | ||
| Reservoir Media | 8.560 | 8.815 | 8.480 | -0.150 | -1.72% | 31.69K | 04/05 | ||
| ReShape Lifesciences | 0.169 | 0.179 | 0.168 | -0.005 | -2.92% | 72.74K | 04/05 | ||
| Retail Opp | 12.38 | 12.73 | 12.29 | -0.10 | -0.80% | 540.07K | 04/05 | ||
| ReTo Eco-Solutions | 1.3350 | 1.3494 | 1.2495 | +0.0600 | +4.71% | 54.97K | 04/05 | ||
| Revance The | 3.950 | 4.070 | 3.880 | +0.180 | +4.77% | 1.36M | 04/05 | ||
| Revelation Biosciences | 2.370 | 2.430 | 2.300 | +0.020 | +0.85% | 24.42K | 04/05 | ||
| Reviva Pharmaceuticals Holdings | 3.200 | 3.270 | 3.110 | +0.020 | +0.63% | 109.32K | 04/05 | ||
| Revolution Med | 40.20 | 40.21 | 39.10 | +1.01 | +2.58% | 789.24K | 04/05 | ||
| Rewalk Robotics | 4.8700 | 4.8700 | 4.7600 | +0.1000 | +2.10% | 6.87K | 04/05 | ||
| Reynolds | 28.47 | 28.80 | 28.34 | -0.17 | -0.59% | 443.29K | 04/05 | ||
| Rezolute | 3.310 | 3.380 | 2.980 | +0.340 | +11.45% | 335.68K | 04/05 | ||
| RF Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 03/05 | ||
| RF Industries | 2.950 | 2.990 | 2.910 | +0.040 | +1.37% | 2.67K | 04/05 | ||
| RGC Resources Inc | 21.38 | 21.38 | 20.63 | +0.17 | +0.80% | 7.73K | 04/05 | ||
| Rhinebeck | 7.65 | 7.73 | 7.47 | 0.00 | 0.00% | 1.61K | 04/05 | ||
| Rhythm Pharma | 43.76 | 43.99 | 41.87 | +2.78 | +6.78% | 920.78K | 04/05 | ||
| Ribbon Com | 3.170 | 3.285 | 3.150 | -0.040 | -1.25% | 216.00K | 04/05 | ||
| Richardson Elec | 10.760 | 10.830 | 10.555 | +0.100 | +0.94% | 46.62K | 04/05 | ||
| Richmond Mutual Bancorporation | 11.25 | 11.31 | 11.22 | +0.03 | +0.27% | 0.87K | 04/05 | ||
| Richtech Robotics | 1.320 | 1.389 | 1.310 | -0.020 | -1.49% | 121.56K | 04/05 | ||
| Rigel Pharma | 1.200 | 1.220 | 1.160 | +0.050 | +4.35% | 726.98K | 04/05 | ||
| Rigetti Computing | 1.400 | 1.430 | 1.340 | +0.090 | +6.87% | 2.98M | 04/05 | ||
| Rimini Street | 2.550 | 2.630 | 2.430 | -0.060 | -2.30% | 521.40K | 04/05 | ||
| Riot Platforms | 10.40 | 11.09 | 10.28 | +0.10 | +0.97% | 22.11M | 04/05 | ||
| Riverview Bancorp | 4.200 | 4.490 | 4.050 | +0.270 | +6.87% | 48.33K | 04/05 | ||
| RMR Group Inc | 24.24 | 24.75 | 24.14 | +0.07 | +0.29% | 86.76K | 04/05 | ||
| Roadzen | 4.49 | 4.50 | 4.32 | +0.03 | +0.67% | 7.45K | 04/05 | ||
| Robinhood Markets | 17.95 | 18.14 | 17.63 | +0.34 | +1.93% | 9.43M | 04/05 | ||
| Rocket Lab USA | 4.000 | 4.080 | 3.960 | +0.050 | +1.27% | 5.41M | 04/05 | ||
| Rocket Pharma | 23.47 | 24.00 | 23.30 | +0.70 | +3.07% | 630.35K | 04/05 | ||
| Rocky Brands | 35.11 | 35.57 | 34.03 | +1.11 | +3.26% | 84.09K | 04/05 | ||
| Rocky Mountain Ch | 3.580 | 3.680 | 3.550 | +0.020 | +0.56% | 6.15K | 04/05 | ||
| Roivant Sciences | 11.390 | 11.500 | 11.280 | +0.150 | +1.33% | 3.69M | 04/05 | ||
| Roma Green Finance | 0.7186 | 0.7770 | 0.6700 | +0.0076 | +1.07% | 1.06M | 04/05 | ||
| Root | 56.29 | 58.97 | 52.37 | -0.56 | -0.99% | 786.62K | 04/05 | ||
| Roth CH Acquisition V | 10.90 | 10.95 | 10.90 | -0.05 | -0.46% | 0.00K | 04/05 | ||
| Royal Gold Inc | 122.29 | 122.69 | 121.00 | +0.74 | +0.61% | 267.50K | 04/05 | ||
| Royalty Management Holding | 0.890 | 0.930 | 0.843 | +0.027 | +3.16% | 21.98K | 04/05 | ||
| Royalty Pharma | 28.41 | 28.77 | 28.14 | -0.35 | -1.22% | 2.17M | 04/05 | ||
| Rumble | 6.98 | 6.99 | 6.80 | +0.20 | +2.95% | 626.83K | 04/05 | ||
| RumbleON | 5.21 | 5.39 | 5.15 | +0.21 | +4.20% | 105.66K | 04/05 | ||
| Runway Growth Finance | 13.03 | 13.10 | 12.94 | +0.11 | +0.85% | 185.50K | 04/05 | ||
| Rush A | 43.70 | 44.33 | 43.08 | +0.35 | +0.81% | 393.52K | 04/05 | ||
| Rush Enterprises | 40.98 | 41.66 | 40.65 | +0.04 | +0.10% | 8.78K | 04/05 | ||
| Rxsight | 61.68 | 61.85 | 59.59 | +2.05 | +3.44% | 532.85K | 04/05 | ||
| Ryanair ADR | 140.30 | 140.91 | 138.81 | +0.51 | +0.36% | 339.27K | 04/05 | ||
| Ryvyl | 1.3800 | 1.4900 | 1.3501 | -0.0600 | -4.17% | 40.70K | 04/05 | ||
| S&T Bancorp | 31.55 | 32.00 | 31.50 | +0.02 | +0.06% | 121.20K | 04/05 | ||
| S&W Seed Company | 0.410 | 0.430 | 0.410 | -0.010 | -2.47% | 19.50K | 04/05 | ||
| SAB Biotherapeutics | 4.030 | 4.100 | 4.000 | -0.020 | -0.49% | 2.53K | 04/05 | ||
| Sabra | 14.34 | 14.46 | 14.14 | +0.12 | +0.84% | 1.58M | 04/05 | ||
| Sabre Corpo | 2.580 | 3.080 | 2.500 | -0.330 | -11.34% | 8.22M | 04/05 | ||
| Sacks Parente Golf | 0.4794 | 0.4941 | 0.4650 | -0.0030 | -0.62% | 8.95K | 04/05 | ||
| Sadot | 0.2550 | 0.2725 | 0.2517 | -0.0005 | -0.20% | 44.70K | 04/05 | ||
| Safe Green Dev | 0.6125 | 0.8100 | 0.6000 | -0.0474 | -7.18% | 5.28M | 04/05 | ||
| Safe Green Holdings | 5.540 | 9.300 | 3.720 | +2.610 | +89.08% | 92.18M | 04/05 | ||
| Safety Insu | 79.40 | 82.00 | 79.15 | -1.60 | -1.98% | 55.05K | 04/05 | ||
| Safety Shot | 1.380 | 1.520 | 1.340 | -0.050 | -3.50% | 915.19K | 04/05 | ||
| Saga Comm | 23.36 | 23.56 | 23.04 | +0.18 | +0.78% | 6.83K | 04/05 | ||
| SAGE Therapeutics | 13.94 | 13.97 | 13.45 | +0.83 | +6.37% | 890.15K | 04/05 | ||
| Sagimet Biosciences | 4.320 | 4.760 | 4.250 | -0.130 | -2.92% | 770.65K | 04/05 | ||
| Saia | 400.08 | 426.34 | 399.44 | -5.87 | -1.45% | 609.08K | 04/05 | ||
| SAITECH Global | 0.8544 | 0.9503 | 0.8345 | -0.0256 | -2.91% | 13.41K | 04/05 | ||
| Salarius Pharmaceuticals | 0.5010 | 0.5275 | 0.4900 | +0.0110 | +2.24% | 20.11K | 04/05 | ||
| Sanara Medtech | 32.44 | 33.83 | 31.00 | +1.43 | +4.61% | 25.08K | 04/05 | ||
| Sandy Spring | 22.24 | 22.27 | 21.93 | +0.52 | +2.39% | 190.22K | 04/05 | ||
| Sangamo Therapeutics | 0.5558 | 0.5591 | 0.5200 | +0.0338 | +6.48% | 1.17M | 04/05 | ||
| Sangoma Technologies | 4.330 | 4.390 | 4.330 | -0.010 | -0.23% | 0.14K | 04/05 | ||
| Sanmina Corp | 61.76 | 62.42 | 60.71 | +0.27 | +0.44% | 195.50K | 04/05 | ||
| Sapiens | 30.86 | 31.12 | 30.43 | +0.48 | +1.58% | 120.04K | 04/05 | ||
| Satellogic V | 1.210 | 1.260 | 1.180 | +0.030 | +2.54% | 43.57K | 04/05 | ||
| Saverone 2014 ADR | 0.7400 | 0.8193 | 0.7148 | -0.0440 | -5.61% | 117.12K | 04/05 | ||
| SB Financial | 13.51 | 13.51 | 13.16 | +0.35 | +2.66% | 3.73K | 04/05 | ||
| SBA커뮤니케이션 | 193.09 | 200.71 | 192.82 | -0.78 | -0.40% | 1.05M | 04/05 | ||
| ScanSource | 42.87 | 43.14 | 42.18 | +0.43 | +1.01% | 162.88K | 04/05 | ||
| SCHMID NV | 4.04 | 4.74 | 4.00 | -0.46 | -10.22% | 20.18K | 04/05 | ||
| Scholar Rock | 15.35 | 15.83 | 15.01 | +0.25 | +1.66% | 895.03K | 04/05 | ||
| Scholastic Corp | 36.15 | 36.32 | 35.81 | +0.20 | +0.56% | 115.05K | 04/05 | ||
| Science Applications | 131.55 | 131.63 | 129.98 | +1.71 | +1.32% | 191.73K | 04/05 | ||
| Scienjoy Holding | 0.807 | 0.860 | 0.770 | -0.008 | -0.98% | 26.92K | 04/05 | ||
| Scilex Holding | 0.860 | 0.893 | 0.840 | +0.012 | +1.37% | 372.59K | 04/05 | ||
| Scinai | 0.466 | 0.475 | 0.440 | +0.006 | +1.21% | 3.82K | 04/05 | ||
| Scisparc | 1.260000 | 1.320000 | 1.240000 | 0.000000 | 0.00% | 54.27K | 04/05 | ||
| Scpharmaceuticals | 4.660 | 4.840 | 4.555 | 0.000 | 0.00% | 159.99K | 04/05 | ||
| Screaming Eagle Acquisition | 11.19 | 11.62 | 9.90 | +1.29 | +13.03% | 164.24K | 04/05 | ||
| Scworx | 2.1550 | 2.2450 | 2.0101 | +0.0050 | +0.23% | 85.13K | 04/05 | ||
| Scynexis Inc | 1.770 | 1.890 | 1.700 | -0.010 | -0.56% | 173.09K | 04/05 | ||
| Seacoast Bank | 24.12 | 24.41 | 24.05 | +0.21 | +0.88% | 154.07K | 04/05 | ||
| Sealsq | 1.150 | 1.216 | 1.140 | -0.040 | -3.36% | 191.97K | 04/05 | ||
| Seanergy Maritime | 9.6500 | 9.6600 | 9.4144 | +0.0750 | +0.78% | 197.65K | 04/05 | ||
| SeaStar Medical Holding | 0.449 | 0.509 | 0.442 | -0.045 | -9.06% | 2.47M | 04/05 | ||
| Secureworks | 5.88 | 5.93 | 5.80 | -0.02 | -0.34% | 17.36K | 04/05 | ||
| Security National | 6.590 | 6.630 | 6.550 | +0.020 | +0.30% | 23.93K | 04/05 | ||
| SEI Investments | 67.27 | 67.39 | 66.77 | +0.70 | +1.05% | 319.31K | 04/05 | ||
| Selective Insu | 96.41 | 97.16 | 95.03 | +0.64 | +0.67% | 556.21K | 04/05 | ||
| Selina | 0.0462 | 0.0520 | 0.0450 | -0.0054 | -10.47% | 9.65M | 04/05 | ||
| Sellas Life Sciences | 1.330 | 1.370 | 1.290 | -0.020 | -1.48% | 762.98K | 04/05 | ||
| SemiLEDS Corp | 1.570 | 1.590 | 1.520 | -0.040 | -2.48% | 4.95K | 04/05 | ||
| Semilux | 2.020 | 2.110 | 1.900 | +0.035 | +1.76% | 52.81K | 04/05 | ||
| Semler Scientifc | 27.000 | 27.445 | 26.745 | +0.480 | +1.81% | 39.88K | 04/05 | ||
| Semtech Corp | 39.01 | 39.69 | 38.65 | +0.33 | +0.85% | 1.22M | 04/05 | ||
| Seneca Foods | 57.86 | 60.57 | 57.86 | -2.14 | -3.57% | 26.38K | 04/05 | ||
| Seneca Foods Corp (B) | 57.32 | 58.82 | 57.32 | -1.48 | -2.52% | 0.06K | 04/05 | ||
| SenesTech | 0.8622 | 0.8800 | 0.8403 | -0.0005 | -0.06% | 66.87K | 04/05 | ||
| Senmiao Tech | 0.8612 | 0.9548 | 0.8100 | +0.0100 | +1.17% | 3.95K | 04/05 | ||
| Senstar Technologies | 1.390 | 1.450 | 1.380 | -0.020 | -1.42% | 3.47K | 04/05 | ||
| Sensus Health | 3.650 | 4.000 | 3.530 | -0.210 | -5.44% | 174.61K | 04/05 | ||
| Sentage Holdings | 1.860 | 1.940 | 1.850 | +0.020 | +1.09% | 6.71K | 04/05 | ||
| Senti Biosciences | 0.3700 | 0.3888 | 0.3600 | +0.0013 | +0.35% | 56.93K | 04/05 | ||
| SEP Acquisition | 10.10 | 10.62 | 9.65 | +0.10 | +1.00% | 4.13K | 04/05 | ||
| Sera Prognostics | 10.85 | 10.92 | 10.58 | +0.22 | +2.07% | 48.86K | 04/05 | ||
| Seres Therapeutics Inc | 1.1600 | 1.1900 | 1.0800 | +0.0500 | +4.50% | 4.42M | 04/05 | ||
| Serve Robotics | 2.44 | 2.64 | 2.40 | +0.06 | +2.52% | 159.24K | 04/05 | ||
| Service Properties | 6.12 | 6.24 | 6.07 | +0.07 | +1.16% | 720.79K | 04/05 | ||
| Seven Hills Realty Trust | 12.82 | 12.92 | 12.71 | +0.01 | +0.08% | 19.99K | 04/05 | ||
| Sezzle | 50.48 | 54.94 | 49.54 | -1.23 | -2.38% | 79.27K | 04/05 | ||
| Shapeways Holdings | 1.542 | 1.680 | 1.520 | +0.022 | +1.45% | 4.17K | 04/05 | ||
| Sharecare | 0.745 | 0.776 | 0.710 | +0.002 | +0.30% | 719.69K | 04/05 | ||
| Sharplink Gaming | 1.030 | 1.060 | 1.030 | -0.020 | -1.90% | 13.67K | 04/05 | ||
| Sharps Technology | 0.2302 | 0.2349 | 0.2202 | -0.0017 | -0.73% | 74.05K | 04/05 | ||
| Shenandoah Tel | 13.47 | 13.60 | 11.87 | +0.22 | +1.66% | 295.07K | 04/05 | ||
| SHENGFENG DEVELOPMENT | 1.850 | 1.880 | 1.780 | +0.070 | +3.93% | 55.42K | 04/05 | ||
| SHF Holdings | 0.7700 | 0.8099 | 0.7635 | +0.0080 | +1.05% | 20.67K | 04/05 | ||
| ShiftPixy | 1.910 | 2.050 | 1.750 | +0.150 | +8.52% | 141.77K | 04/05 | ||
| Shimmick | 3.700 | 3.860 | 3.700 | -0.060 | -1.60% | 32.30K | 04/05 | ||
| Shineco | 0.830 | 0.830 | 0.770 | +0.059 | +7.63% | 14.09K | 04/05 | ||
| SHL Telemedicine ADR | 4.65 | 4.65 | 4.56 | 0.00 | 0.00% | 0.54K | 04/05 | ||
| Shockwave Medical | 330.38 | 331.00 | 330.00 | +0.38 | +0.12% | 810.03K | 04/05 | ||
| Shoe Carnival | 34.60 | 34.74 | 34.13 | +0.55 | +1.62% | 102.87K | 04/05 | ||
| Shore Bancshares | 11.21 | 11.28 | 10.75 | +0.51 | +4.77% | 66.43K | 04/05 | ||
| Shuttle Pharmaceuticals | 0.4301 | 0.4400 | 0.4206 | +0.0011 | +0.26% | 17.17K | 04/05 | ||
| Shyft Group Inc | 12.52 | 12.64 | 12.19 | +0.13 | +1.05% | 325.53K | 04/05 | ||
| Si-Bone | 14.20 | 15.05 | 14.07 | -0.41 | -2.81% | 396.04K | 04/05 | ||
| Sidus Space | 3.1200 | 3.4865 | 3.0480 | -0.2300 | -6.87% | 294.68K | 04/05 | ||
| Siebert Financial | 2.320 | 2.368 | 2.010 | +0.340 | +17.17% | 28.83K | 04/05 | ||
| Sierra Bancorp | 20.85 | 21.27 | 20.73 | -0.07 | -0.33% | 11.74K | 04/05 | ||
| Sify Technologies | 1.210 | 1.225 | 1.200 | -0.010 | -0.82% | 10.25K | 04/05 | ||
| SIGA Tech | 10.150 | 10.210 | 9.500 | +0.710 | +7.52% | 977.91K | 04/05 | ||
| Sight Sciences | 5.96 | 5.99 | 5.60 | +0.35 | +6.24% | 92.26K | 04/05 | ||
| Sigma Lithium Resources | 15.98 | 16.02 | 15.20 | +0.62 | +4.04% | 891.99K | 04/05 | ||
| SigmaTron | 4.710 | 4.750 | 4.440 | +0.260 | +5.84% | 32.77K | 04/05 | ||
| Silence Therapeutics | 21.99 | 22.57 | 21.07 | +0.69 | +3.24% | 438.75K | 04/05 | ||
| Silicom Ltd | 16.27 | 16.42 | 16.17 | +0.10 | +0.59% | 26.76K | 04/05 | ||
| Silicon Laborator | 122.37 | 126.12 | 121.99 | +1.35 | +1.12% | 147.55K | 04/05 | ||
| Silicon Motion Te | 73.95 | 81.60 | 72.79 | +0.56 | +0.76% | 1.20M | 04/05 | ||
| Silk Road Medical | 20.28 | 20.30 | 19.35 | +1.38 | +7.30% | 643.47K | 04/05 | ||
| Silo Pharma | 1.850 | 1.850 | 1.780 | 0.000 | 0.00% | 14.14K | 04/05 | ||
| Silver Spike Investment | 11.17 | 11.29 | 11.02 | -0.02 | -0.18% | 5.32K | 04/05 | ||
| Silvercrest Asset Management Group | 14.47 | 14.91 | 14.18 | -0.06 | -0.38% | 20.17K | 04/05 | ||
| SilverSun Tech | 13.960 | 14.370 | 13.751 | -0.020 | -0.14% | 22.68K | 04/05 | ||
| Simmons First Nat | 17.98 | 18.18 | 17.76 | +0.28 | +1.58% | 184.90K | 04/05 | ||
| Simply Good Foods | 37.34 | 37.50 | 36.63 | +0.31 | +0.84% | 773.36K | 04/05 | ||
| Simpple | 0.7250 | 0.7511 | 0.7056 | -0.0200 | -2.68% | 16.72K | 04/05 | ||
| Simulations Plus | 46.70 | 47.46 | 46.50 | -0.02 | -0.04% | 54.21K | 04/05 | ||
| Sinclair Broad | 13.21 | 13.50 | 13.12 | -0.09 | -0.68% | 147.05K | 04/05 | ||
| Singing Machine | 0.9600 | 1.0000 | 0.9359 | -0.0200 | -2.04% | 6.99K | 04/05 | ||
| Singular Genomics Systems | 0.4131 | 0.4193 | 0.3901 | +0.0131 | +3.28% | 81.84K | 04/05 | ||
| Singularity Future Tech | 4.710 | 4.740 | 4.700 | -0.040 | -0.84% | 7.91K | 04/05 | ||
| SINTX Technologies | 0.0469 | 0.0478 | 0.0440 | -0.0002 | -0.42% | 9.43M | 04/05 | ||
| Sitime Corp | 92.25 | 94.95 | 91.45 | +1.98 | +2.19% | 185.14K | 04/05 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.