종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.69 | 6.71 | 6.92 | 6.60 | -0.30% | 201.16M | 6.69-0.30% | 18:11:22 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.20 | 2.15 | 2.32 | 2.13 | +2.33% | 167.88M | 2.20+2.33% | 18:09:51 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.31 | 12.40 | 12.45 | 12.13 | -0.73% | 41.57M | 12.31-0.73% | 17:18:13 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.68 | 9.49 | 9.75 | 9.56 | +2.00% | 47.13M | 9.68+2.00% | 18:15:15 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.07 | 9.55 | 9.56 | 8.93 | -5.03% | 37.81M | 9.07-5.03% | 18:15:30 |
종목명 | 가격 | |
---|---|---|
PSDTC Pergamon Status | 126.50 | +11.50 | +10.00%
YYAPI Yesil Yapi | 4.86 | +0.440 | +9.95%
LIDER LDR Turizm AS | 72.55 | +5.05 | +7.48%
GRSEL GurSel Turizm Tasimacilik Ve | 100.90 | +5.40 | +5.65%
ANELE Anel Elektrik | 22.76 | +1.200 | +5.57%
종목명 | 가격 | |
---|---|---|
BJKAS Besiktas | 52.85 | -5.850 | -9.97%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 20.18 | -1.82 | -8.27%
AKENR Akenerji | 21.26 | -1.820 | -7.89%
EDIP Edip Gayrimenkul | 26.88 | -1.840 | -6.41%
ULAS Ulaslar Turizm Yatirimlari | 33.06 | -1.600 | -4.62%