종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.39 | 13.29 | 13.62 | 13.34 | +0.75% | 209.45M | 13.39+0.75% | 21:18:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.56 | 31.24 | 32.16 | 31.40 | +1.02% | 92.43M | 31.56+1.02% | 21:18:50 | |
HALKB Turkiye Halk Bankasi | 16.10 | 15.92 | 16.57 | 16.07 | +1.13% | 63.88M | 16.10+1.13% | 21:18:53 | |
SKBNK Sekerbank TAS | 4.88 | 4.88 | 4.95 | 4.87 | 0.00% | 47.58M | 4.880.00% | 20:52:40 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.51 | 19.35 | 20.36 | 19.40 | +0.83% | 47.5M | 19.51+0.83% | 21:18:58 |
종목명 | 가격 | |
---|---|---|
ALBRK Albaraka Turk | 4.93 | +0.240 | +5.12%
HALKB Turkiye Halk Bk | 16.14 | +0.22 | +1.38%
YKBNK Yapi ve Kredi Bankasi | 31.64 | +0.400 | +1.28%
VAKBN Vakif Bankasi | 19.58 | +0.230 | +1.19%
ISCTR Turkiye Is Bankasi C | 13.43 | +0.140 | +1.05%
종목명 | 가격 | |
---|---|---|
ISBTR Turkiye Is Bankasi B | 544,997.50 | -55,002.50 | -9.17%
ICBCT ICBC Turkey | 15.91 | -0.410 | -2.51%
TSKB TSKB | 9.83 | -0.030 | -0.30%
GARAN Garanti Bank | 80.65 | -0.20 | -0.25%
ISATR Turkiye Is Bankasi A | 2,295,242.00 | 0.00 | 0.00%