선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.470 | 2.520 | 2.320 | +0.150 | +6.47% | 292.22M | 00:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.17 | 13.55 | 13.13 | -0.24 | -1.79% | 7.97M | 00:09:29 | ||
Akenerji | 19.500 | 19.800 | 17.720 | +1.240 | +6.79% | 12.73M | 00:09:59 | ||
Akfen Yenilenebilir Enerji AS | 26.60 | 26.78 | 25.98 | +0.30 | +1.14% | 13.13M | 00:09:05 | ||
Aksa Enerji Uretim | 38.220 | 38.860 | 37.940 | -0.280 | -0.73% | 4.52M | 00:09:59 | ||
Aksu Enerji ve Ticaret | 15.07 | 15.20 | 14.60 | +0.17 | +1.14% | 2.62M | 00:09:37 | ||
Alfa Solar Enerji AS | 91.35 | 93.15 | 91.35 | -1.05 | -1.14% | 2.02M | 00:09:56 | ||
Altin Yunus | 714.000 | 725.000 | 709.000 | -1.500 | -0.21% | 71.61K | 00:09:28 | ||
Anel Elektrik | 20.320 | 20.740 | 19.770 | -0.340 | -1.65% | 2.30M | 00:08:54 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.38 | 48.86 | 47.24 | +0.60 | +1.26% | 845.27K | 00:08:45 | ||
Avtur | 13.950 | 14.500 | 13.300 | +0.350 | +2.57% | 972.41K | 00:08:01 | ||
Aydem Yenilenebilir Enerji AS | 28.96 | 29.30 | 28.00 | +0.48 | +1.69% | 2.70M | 00:09:24 | ||
Ayen Enerji | 35.500 | 38.000 | 35.080 | +0.420 | +1.20% | 8.69M | 00:08:47 | ||
Baydoner Restoranlari AS | 29.00 | 29.70 | 28.82 | -0.54 | -1.83% | 1.04M | 00:09:41 | ||
Besiktas | 28.140 | 28.140 | 28.140 | -3.120 | -9.98% | 3.24M | 00:09:35 | ||
Beyaz Filo Oto Kiralama AS | 28.080 | 28.080 | 25.320 | +2.540 | +9.95% | 4.00M | 00:08:00 | ||
BIM Magazalar | 420.00 | 424.50 | 413.50 | +1.00 | +0.24% | 3.20M | 00:09:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.03 | 19.42 | 18.94 | -0.13 | -0.68% | 2.99M | 00:09:29 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.78 | 22.34 | 21.70 | -0.32 | -1.45% | 3.34M | 00:09:49 | ||
Bizim | 39.62 | 40.66 | 39.40 | -0.54 | -1.34% | 549.46K | 00:08:54 | ||
Borlease Otomotiv AS | 34.00 | 34.34 | 33.54 | +0.14 | +0.41% | 2.06M | 00:09:39 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.20 | 34.42 | 32.92 | +1.10 | +3.32% | 1.21M | 00:09:51 | ||
Can2 Termik AS | 18.01 | 18.28 | 18.00 | -0.10 | -0.55% | 11.92M | 00:09:54 | ||
CarrefourSA | 139.00 | 141.00 | 138.30 | +0.20 | +0.14% | 465.60K | 00:08:54 | ||
Cates Elektrik Uretim AS | 62.20 | 62.20 | 57.75 | +5.65 | +9.99% | 8.72M | 00:09:59 | ||
Celebi | 1,863.00 | 1,878.00 | 1,822.00 | +24.00 | +1.31% | 134.34K | 00:08:41 | ||
CEO Event Medya | 18.48 | 18.77 | 18.20 | +0.28 | +1.54% | 1.01M | 00:09:43 | ||
Consus Enerji Isletmeciligi ve | 7.03 | 7.25 | 6.99 | -0.16 | -2.23% | 14.99M | 00:09:50 | ||
Cw Enerji Muhendislik Ticaret ve | 270.50 | 279.50 | 270.50 | -4.75 | -1.73% | 917.65K | 00:09:58 | ||
Dap Gayrimenkul Gelistirme AS | 34.08 | 34.44 | 32.94 | +2.10 | +6.57% | 10.21M | 00:09:37 | ||
DO & CO | 4,920.00 | 5,050.00 | 4,920.00 | -120.00 | -2.38% | 4.94K | 00:09:02 | ||
Dogan Burda | 197.900 | 216.900 | 190.000 | -5.100 | -2.51% | 773.05K | 00:09:25 | ||
Dogu Aras Enerji Yatirimlari AS | 79.20 | 80.15 | 76.60 | +3.10 | +4.07% | 8.19M | 00:09:46 | ||
Dogus Otomotiv | 297.75 | 305.75 | 297.75 | -6.00 | -1.98% | 1.71M | 00:09:56 | ||
Ebebek Magazacilik AS | 49.06 | 49.24 | 48.54 | +0.22 | +0.45% | 944.94K | 00:09:53 | ||
Edip Gayrimenkul | 29.200 | 29.200 | 27.460 | +2.640 | +9.94% | 6.24M | 00:05:02 | ||
Enerjisa Enerji | 65.75 | 67.40 | 65.50 | -0.35 | -0.53% | 3.88M | 00:09:56 | ||
Enerya Enerji AS | 166.00 | 172.10 | 166.00 | -4.00 | -2.35% | 585.21K | 00:09:38 | ||
ENKA | 39.240 | 39.480 | 38.600 | +0.800 | +2.08% | 28.74M | 00:09:57 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.14 | 11.49 | 11.03 | -0.21 | -1.85% | 2.74M | 00:09:50 | ||
Escar Turizm Tasimacilik Ticaret AS | 300.00 | 301.50 | 280.00 | +17.50 | +6.19% | 244.80K | 00:08:01 | ||
Esenboga Elektrik | 22.10 | 22.70 | 20.76 | +0.30 | +1.38% | 3.49M | 00:09:37 | ||
Etiler Inci Bufe Gida | 26.460 | 26.820 | 26.200 | +0.060 | +0.23% | 1.73M | 00:09:35 | ||
Fenerbahce | 92.50 | 96.05 | 86.75 | +4.80 | +5.47% | 5.53M | 00:09:58 | ||
FLAP KONG | 9.270 | 9.500 | 8.970 | +0.150 | +1.64% | 6.84M | 00:08:32 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.48 | 28.66 | 0.00 | 0.00% | 3.82M | 00:09:12 | ||
Gen İlaç ve Sağlık Ürünleri | 59.30 | 60.70 | 59.30 | -0.60 | -1.00% | 1.18M | 00:09:18 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37.70 | 42.00 | 37.70 | -2.30 | -5.75% | 1.09M | 00:09:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.01 | 8.06 | 7.90 | +0.05 | +0.63% | 875.67K | 00:08:01 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.20 | 75.00 | 73.05 | -1.20 | -1.61% | 2.64M | 00:09:54 | ||
Grainturk Tarim AS | 78.35 | 80.85 | 76.80 | +0.35 | +0.45% | 385.74K | 00:09:49 | ||
GS Sportif | 8.83 | 9.18 | 8.80 | +0.04 | +0.46% | 68.84M | 00:09:59 | ||
GSD Marin | 10.520 | 10.520 | 9.630 | +0.950 | +9.93% | 12.19M | 00:08:05 | ||
GurSel Turizm Tasimacilik Ve | 109.00 | 111.50 | 105.70 | +0.60 | +0.55% | 1.04M | 00:08:50 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.16 | 7.45 | 7.14 | -0.21 | -2.85% | 18.76M | 00:09:53 | ||
Hurriyet Gazete | 4.450 | 4.540 | 4.370 | 0.000 | 0.00% | 7.57M | 00:09:58 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.17 | 12.31 | 12.05 | +0.05 | +0.41% | 72.11M | 00:09:50 | ||
Ihlas Gayrimenkul | 1.890 | 1.920 | 1.740 | +0.120 | +6.78% | 60.83M | 00:09:49 | ||
Ihlas Gazetecilik | 1.320 | 1.330 | 1.260 | +0.060 | +4.76% | 105.83M | 00:09:43 | ||
Ihlas Haber Ajansi AS | 14.22 | 14.72 | 13.97 | +0.29 | +2.08% | 2.38M | 00:09:22 | ||
Intema | 299.00 | 305.25 | 295.50 | 0.00 | 0.00% | 97.11K | 00:09:36 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.46 | 26.86 | -0.22 | -0.81% | 2.66M | 00:09:20 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.12 | 39.96 | 38.42 | -0.12 | -0.31% | 1.16M | 00:09:59 | ||
Kontrolmatik Teknoloji | 241.00 | 247.90 | 241.00 | -0.40 | -0.17% | 4.79M | 00:09:56 | ||
Kuyas Yatirim AS | 53.450 | 53.600 | 51.400 | +1.300 | +2.49% | 2.25M | 00:08:45 | ||
LDR Turizm AS | 69.10 | 70.80 | 68.70 | -0.40 | -0.58% | 586.50K | 00:05:02 | ||
Lokman Hekim | 85.000 | 86.100 | 82.750 | -1.100 | -1.28% | 489.92K | 00:08:44 | ||
Mackolik Internet Hizmetleri | 78.25 | 82.40 | 76.75 | -1.60 | -2.00% | 720.71K | 00:09:17 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.42 | 26.52 | 24.20 | -1.18 | -4.44% | 6.29M | 00:09:36 | ||
Marmaris Altinyunus | 1,296.00 | 1,323.00 | 1,285.00 | -5.00 | -0.38% | 40.36K | 00:09:54 | ||
Marti Otel | 4.110 | 4.180 | 4.100 | 0.000 | 0.00% | 8.04M | 00:08:00 | ||
Mavi Giyim Sanayi | 96.55 | 99.60 | 96.25 | -1.45 | -1.48% | 2.78M | 00:09:42 | ||
Mepet Metro | 12.860 | 13.630 | 12.850 | -0.200 | -1.53% | 3.06M | 00:08:01 | ||
Merit Turizm Yatirim ve Isletme | 129.800 | 134.500 | 128.700 | +0.100 | +0.08% | 352.55K | 00:09:29 | ||
Migros | 452.00 | 470.00 | 451.25 | -8.50 | -1.85% | 2.56M | 00:09:43 | ||
Milpa | 86.900 | 90.950 | 86.900 | -2.950 | -3.28% | 395.19K | 00:08:14 | ||
MLP Saglik | 250.00 | 256.25 | 246.80 | +1.00 | +0.40% | 852.38K | 00:08:59 | ||
Mogan Enerji Yatirim Holding AS | 16.24 | 16.53 | 16.01 | +0.22 | +1.37% | 31.27M | 00:09:51 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.02 | 22.34 | 21.28 | +0.64 | +2.99% | 2.61M | 00:09:58 | ||
Naturel Enerji | 55.00 | 56.00 | 54.30 | +0.10 | +0.18% | 1.61M | 00:09:26 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.15 | 18.92 | 18.10 | -0.78 | -4.12% | 2.83M | 00:08:31 | ||
ODAS Elektrik | 9.380 | 9.620 | 9.360 | -0.010 | -0.11% | 63.48M | 00:09:58 | ||
Orge | 78.500 | 80.800 | 77.300 | -1.800 | -2.24% | 2.13M | 00:09:52 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 145.00 | 146.00 | 141.60 | +2.10 | +1.47% | 326.70K | 00:09:53 | ||
Pasifik Eurasia Lojistik Dis | 67.95 | 70.00 | 67.40 | -0.05 | -0.07% | 1.58M | 00:09:37 | ||
Pc İletişim ve Medya Hizmetleri | 14.40 | 14.67 | 14.15 | +0.10 | +0.70% | 2.21M | 00:09:01 | ||
Pegasus Hava Tasimaciligi | 1,033.000 | 1,057.000 | 1,030.000 | -10.000 | -0.96% | 2.04M | 00:09:53 | ||
Pergamon Status | 140.10 | 149.50 | 130.10 | +3.60 | +2.64% | 903.65K | 00:09:24 | ||
Petrokent Turizm | 355.00 | 366.25 | 341.75 | +10.00 | +2.90% | 646.22K | 00:09:56 | ||
Platform Turizm Tasimacilik Gida | 16.11 | 16.33 | 15.89 | +0.10 | +0.62% | 2.33M | 00:05:02 | ||
Reysas | 43.140 | 44.480 | 41.300 | +0.340 | +0.79% | 1.14M | 00:08:02 | ||
SAN-EL | 31.020 | 31.580 | 30.240 | +0.720 | +2.38% | 716.69K | 00:09:23 | ||
Sanko Pazarlama | 26.300 | 26.720 | 25.300 | +1.020 | +4.03% | 1.57M | 00:08:48 | ||
Selcuk Ecza Deposu | 52.250 | 53.200 | 52.250 | -0.450 | -0.85% | 902.12K | 00:09:44 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 154.300 | 160.500 | 154.000 | -3.900 | -2.47% | 199.88K | 00:08:02 | ||
Smart Gunes Enerjisi Teknolojileri | 58.95 | 60.00 | 58.35 | -0.35 | -0.59% | 4.34M | 00:09:38 | ||
Sok Marketler | 62.65 | 62.95 | 61.40 | +0.80 | +1.29% | 11.37M | 00:09:36 | ||
Sonmez Filament | 120.000 | 121.000 | 110.000 | +10.000 | +9.09% | 203.33K | 00:09:32 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.34 | 22.76 | 20.90 | +1.64 | +7.92% | 7.28M | 00:09:56 | ||
Tab Gida Sanayi ve Ticaret AS | 156.80 | 159.60 | 156.00 | -1.00 | -0.63% | 1.46M | 00:09:08 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.00 | 61.10 | 59.40 | -0.25 | -0.41% | 386.72K | 00:09:57 | ||
Tatlipinar Enerji Uretim AS | 32.74 | 33.48 | 32.60 | -0.36 | -1.09% | 2.59M | 00:09:26 | ||
Tek-Art Insaat | 4.270 | 4.350 | 4.140 | +0.090 | +2.15% | 19.35M | 00:09:58 | ||
Teknosa | 40.380 | 40.620 | 39.600 | +0.480 | +1.20% | 3.04M | 00:08:31 | ||
TGS | 87.800 | 91.650 | 86.450 | -0.850 | -0.96% | 253.15K | 00:08:10 | ||
THY | 327.75 | 330.75 | 327.75 | -2.25 | -0.68% | 21.38M | 00:09:57 | ||
Trabzon Liman Isletmeciligi | 135.10 | 138.00 | 130.80 | +1.60 | +1.20% | 771.45K | 00:09:57 | ||
Trabzonspor Sportif | 2.000 | 2.050 | 1.970 | +0.020 | +1.01% | 104.62M | 00:09:59 | ||
Tureks Turizm Tasimacilik AS | 54.00 | 55.60 | 53.50 | +0.10 | +0.19% | 429.31K | 00:08:00 | ||
Turk Telekom | 41.06 | 42.00 | 41.00 | +0.18 | +0.44% | 22.00M | 00:09:36 | ||
Turkcell Iletisim Hizmetleri AS | 84.00 | 85.00 | 83.60 | -0.75 | -0.88% | 14.87M | 00:09:26 | ||
Turker Proje | 616.00 | 638.00 | 614.00 | -3.00 | -0.48% | 56.75K | 00:09:22 | ||
Ulaslar Turizm Yatirimlari | 29.180 | 30.800 | 28.020 | +0.560 | +1.96% | 1.35M | 00:09:57 | ||
Vakko | 100.500 | 105.600 | 97.000 | -2.100 | -2.05% | 2.74M | 00:09:48 | ||
Yayla Enerji | 19.320 | 20.100 | 18.970 | -0.640 | -3.21% | 1.75M | 00:09:33 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.00 | 216.00 | 210.20 | -1.60 | -0.75% | 1.35M | 00:09:19 | ||
Yesil Yapi | 6.350 | 6.350 | 6.350 | +0.570 | +9.86% | 5.51M | 00:05:02 | ||
Zedur Enerji | 104.800 | 109.600 | 101.100 | +5.100 | +5.12% | 2.46M | 00:09:49 | ||
Zorlu Enerji | 6.400 | 6.470 | 6.350 | +0.010 | +0.16% | 229.44M | 00:09:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.