종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.61 | 8.45 | 8.65 | 8.42 | +1.89% | 16.25M | 8.61+1.89% | 19:11:38 | |
OBAMS Oba Makarnacilik Sanayi ve Ticaret AS | 41.02 | 42.00 | 42.60 | 40.96 | -2.33% | 6.51M | 41.02-2.33% | 19:47:15 | |
YYLGD Yayla Agro Gida Sanayi ve Ticaret AS | 13.89 | 13.98 | 14.33 | 13.86 | -0.64% | 6.16M | 13.89-0.64% | 19:14:22 | |
DARDL Dardanel Onentas Gida Sanayi AS | 7.60 | 7.49 | 7.72 | 7.50 | +1.47% | 6.63M | 7.60+1.47% | 20:05:27 | |
ULKER Ulker Biskuvi Sanayi AS | 113.30 | 110.20 | 114.30 | 110.50 | +2.81% | 4.86M | 113.30+2.81% | 20:05:26 |
종목명 | 가격 | |
---|---|---|
OFSYM Ofis Yem Gida Sanayi Ticaret AS | 51.95 | +4.71 | +9.97%
BANVT Banvitas | 192.60 | +9.000 | +4.90%
ERSU ERSU | 49.70 | +2.200 | +4.63%
PETUN Pinar Et Ve Un | 94.00 | +3.40 | +3.75%
KERVT Kerevitas | 13.78 | +0.45 | +3.38%
종목명 | 가격 | |
---|---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 11.53 | -0.73 | -5.95%
TETMT Tetamat Gida Yatirimlari AS | 11,805.00 | -395.000 | -3.24%
KRVGD Kervan Gıda | 27.74 | -1.20 | -4.15%
KNFRT Konfrut | 11.65 | -0.38 | -3.16%
BORSK Bor Seker AS | 34.00 | -1.02 | -2.91%