종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.88 | 42.80 | 43.88 | 42.80 | +2.52% | 94.19M | 43.88+2.52% | 00:09:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.36 | 2.35 | 2.46 | 2.35 | +0.43% | 92.38M | 2.36+0.43% | 00:09:23 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.52 | 13.20 | 14.52 | 13.11 | +10.00% | 86.98M | 14.52+10.00% | 00:09:25 | |
KOZAL Koza Altin Isletmeleri AS | 23.90 | 23.40 | 23.96 | 23.22 | +2.14% | 86.61M | 23.90+2.14% | 00:09:53 | |
PETKM Petkim Petrokimya Holding AS | 20.96 | 20.74 | 21.00 | 20.74 | +1.06% | 85.5M | 20.96+1.06% | 00:09:46 |
종목명 | 가격 | |
---|---|---|
KARSN Karsan Otomotiv | 14.52 | +1.320 | +10.00%
MEGAP Mega Polietilen Kopuk | 6.29 | +0.570 | +9.97%
KARTN Kartonsan | 141.20 | +12.80 | +9.97%
OFSYM Ofis Yem Gida Sanayi Ticaret AS | 51.95 | +4.71 | +9.97%
IZFAS Izmir Firca | 23.44 | +2.12 | +9.94%
종목명 | 가격 | |
---|---|---|
POLTK Politeknik Metal | 18,045.00 | -2,005.00 | -10.00%
SNICA Sanica Isi Sanayi AS | 34.70 | -3.02 | -8.01%
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 11.52 | -0.74 | -6.04%
ATEKS Akin Tekstil | 149.50 | -9.400 | -5.92%
DITAS Ditas | 20.30 | -1.240 | -5.76%