종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 322.75 | 317.00 | 324.25 | 319.50 | +1.81% | 16.72M | 322.75+1.81% | 17:29:18 | |
PGSUS Pegasus Hava Tasimaciligi AS | 1,013.00 | 974.00 | 1,022.00 | 979.50 | +4.00% | 1.62M | 1,013.00+4.00% | 17:25:18 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 10.46 | 10.46 | 10.63 | 10.25 | 0.00% | 1.19M | 10.460.00% | 17:52:22 | |
GRSEL GurSel Turizm Tasimacilik Ve Servis Ticaret AS | 100.90 | 95.50 | 101.00 | 95.00 | +5.65% | 979.52K | 100.90+5.65% | 17:52:48 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 25.64 | 26.34 | 26.68 | 25.14 | -2.66% | 816.61K | 25.64-2.66% | 17:52:18 |
종목명 | 가격 | |
---|---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 100.90 | +5.40 | +5.65%
PGSUS Pegasus Hava Tasimaciligi | 1,010.00 | +36.000 | +3.70%
THYAO THY | 323.00 | +6.00 | +1.89%
CLEBI Celebi | 1,725.00 | +12.00 | +0.70%
GSDDE GSD Marin | 10.46 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
RYSAS Reysas | 43.72 | -1.820 | -4.00%
BEYAZ Beyaz Filo Oto Kiralama AS | 25.64 | -0.700 | -2.66%
PASEU Pasifik Eurasia Lojistik Dis | 66.75 | -1.50 | -2.20%
TUREX Tureks Turizm Tasimacilik AS | 51.45 | -0.55 | -1.06%
TLMAN Trabzon Liman Isletmeciligi | 127.90 | -0.60 | -0.47%