선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156.000 | 156.400 | 153.500 | +2.600 | +1.69% | 115.05K | 00:09:48 | ||
Adel | 713.00 | 723.00 | 706.00 | +10.00 | +1.42% | 248.39K | 00:09:21 | ||
Afyon Cimento | 14.20 | 14.21 | 13.96 | +0.20 | +1.43% | 6.31M | 00:09:44 | ||
Agrotech Yuksek Teknoloji | 30.60 | 33.30 | 30.60 | -1.78 | -5.50% | 38.86M | 00:09:58 | ||
Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 00:08:48 | ||
Akin Tekstil | 170.500 | 177.000 | 167.700 | -1.300 | -0.76% | 137.12K | 00:08:22 | ||
Aksa Akrilik | 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | 00:09:58 | ||
Alarko Carrier | 1,413.00 | 1,469.00 | 1,401.00 | -46.00 | -3.15% | 65.45K | 00:08:39 | ||
Alkim Kagit | 28.100 | 28.880 | 27.960 | -0.260 | -0.92% | 636.89K | 00:08:00 | ||
Alkim Kimya | 37.72 | 37.72 | 36.92 | +0.28 | +0.75% | 959.66K | 00:08:46 | ||
Altinyag | 7.900 | 7.940 | 7.630 | +0.250 | +3.27% | 4.82M | 00:09:45 | ||
Alves Kablo Sanayi ve Ticaret AS | 52.60 | 54.00 | 50.15 | +0.60 | +1.15% | 6.37M | 00:09:45 | ||
Anadolu Efes Malt | 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | 00:09:23 | ||
Anadolu Isuzu | 101.90 | 103.80 | 100.60 | -0.60 | -0.59% | 1.77M | 00:09:00 | ||
Anatolia Tanı ve Biyoteknoloji | 13.16 | 13.34 | 13.10 | -0.02 | -0.15% | 1.48M | 00:08:47 | ||
Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 00:09:59 | ||
Arsan Tekstil | 17.950 | 18.890 | 17.050 | +0.350 | +1.99% | 3.74M | 00:08:32 | ||
Artemis Hali AS | 52.75 | 53.25 | 51.40 | +1.65 | +3.23% | 1.56M | 00:09:57 | ||
Astor Enerji AS | 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | 00:09:59 | ||
Atakey Patates Gida Sanayi ve | 45.62 | 46.04 | 44.90 | +0.70 | +1.56% | 975.32K | 00:08:01 | ||
AVOD | 3.860 | 3.940 | 3.840 | -0.040 | -1.03% | 15.23M | 00:08:59 | ||
Aygaz AS | 205.00 | 205.00 | 197.10 | +8.40 | +4.27% | 651.32K | 00:09:31 | ||
Bagfas | 25.28 | 25.58 | 24.84 | +0.08 | +0.32% | 991.30K | 00:08:00 | ||
Bak Ambalaj | 47.580 | 48.480 | 47.260 | -0.120 | -0.25% | 189.93K | 00:09:09 | ||
Bantas Bandirma | 10.590 | 11.070 | 10.400 | -0.300 | -2.75% | 9.19M | 00:08:54 | ||
Banvitas | 243.500 | 255.000 | 241.200 | -6.000 | -2.40% | 618.30K | 00:08:22 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.49 | 19.93 | 19.10 | -0.27 | -1.37% | 1.88M | 00:09:43 | ||
Baticim | 139.40 | 141.30 | 138.60 | -0.60 | -0.43% | 1.51M | 00:09:56 | ||
Batisoke Soke | 24.600 | 24.660 | 23.840 | 0.000 | 0.00% | 3.07M | 00:09:59 | ||
Bayrak | 67.00 | 80.30 | 65.70 | -6.00 | -8.22% | 8.53M | 00:09:37 | ||
Berkosan | 40.420 | 40.800 | 39.900 | +0.220 | +0.55% | 359.32K | 00:08:53 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.82 | 42.82 | 40.88 | +2.02 | +4.95% | 3.08M | 00:09:45 | ||
Bilici Yatirim | 21.120 | 21.400 | 20.060 | +0.240 | +1.15% | 2.71M | 00:09:18 | ||
Bms Birlesik Metal Sanayi ve | 33.72 | 33.98 | 32.76 | +0.84 | +2.55% | 2.83M | 00:09:49 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.70 | 25.02 | 24.20 | +0.50 | +2.07% | 1.45M | 00:08:01 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.50 | 35.50 | 34.80 | +0.70 | +2.01% | 3.26M | 00:09:56 | ||
Bor Seker AS | 33.44 | 33.72 | 32.96 | +0.54 | +1.64% | 5.06M | 00:09:32 | ||
Borusan Birlesik | 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.10K | 00:09:26 | ||
Bosch Fren | 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | 00:09:45 | ||
Bossa | 15.180 | 15.890 | 15.060 | -0.010 | -0.07% | 4.83M | 00:09:43 | ||
Brisa Bridgestone | 119.70 | 120.40 | 116.80 | +3.90 | +3.37% | 477.21K | 00:09:37 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.50 | 110.70 | 108.50 | +0.60 | +0.55% | 675.90K | 00:09:42 | ||
Burcelik | 276.000 | 278.250 | 266.500 | +7.250 | +2.70% | 381.89K | 00:09:40 | ||
Burcelik Vana | 141.500 | 143.400 | 138.900 | +0.700 | +0.50% | 243.33K | 00:08:01 | ||
Bursa Cimento | 9.09 | 9.13 | 8.66 | +0.43 | +4.97% | 20.43M | 00:09:54 | ||
Celik Halat | 30.420 | 30.760 | 28.980 | -0.080 | -0.26% | 586.02K | 00:09:59 | ||
Cemas | 3.380 | 3.400 | 3.340 | +0.040 | +1.20% | 25.52M | 00:09:18 | ||
Cemtas | 10.430 | 10.450 | 10.230 | +0.190 | +1.86% | 5.48M | 00:09:18 | ||
Cimbeton | 3,365.00 | 3,417.50 | 3,300.00 | -7.50 | -0.22% | 29.42K | 00:08:53 | ||
Cimsa | 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.60M | 00:09:55 | ||
Coca Cola Icecek | 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | 00:09:55 | ||
Cuhadaroglu | 27.38 | 28.18 | 26.34 | -0.28 | -1.01% | 672.97K | 00:09:30 | ||
Cvk Maden Isletmeleri Sanayi ve | 566.00 | 576.50 | 546.00 | +6.00 | +1.07% | 1.00M | 00:08:05 | ||
Dagi | 9.680 | 9.780 | 9.200 | +0.390 | +4.20% | 4.89M | 00:09:52 | ||
Dardanel Onentas | 7.670 | 7.810 | 7.520 | +0.150 | +1.99% | 8.42M | 00:08:32 | ||
Demisas | 6.850 | 7.040 | 6.740 | -0.090 | -1.30% | 2.83M | 00:08:42 | ||
Derimod | 49.24 | 51.00 | 49.02 | -0.36 | -0.73% | 272.41K | 00:09:41 | ||
Desa | 27.580 | 27.680 | 26.500 | +0.180 | +0.66% | 2.26M | 00:08:04 | ||
Deva Holding | 79.400 | 80.350 | 78.450 | +0.500 | +0.63% | 876.57K | 00:08:01 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.15 | 19.46 | 18.47 | +0.43 | +2.30% | 1.18M | 00:08:00 | ||
Ditas | 18.380 | 18.700 | 18.100 | +0.070 | +0.38% | 450.92K | 00:08:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.08 | 15.64 | 15.05 | -0.22 | -1.44% | 3.82M | 00:09:33 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.10 | 44.70 | 42.50 | -1.60 | -3.58% | 1.63M | 00:08:49 | ||
Doganlar Mobilya Grubu | 14.180 | 14.590 | 14.110 | -0.200 | -1.39% | 6.51M | 00:08:37 | ||
Dogusan Boru | 20.860 | 21.340 | 20.380 | +0.180 | +0.87% | 1.77M | 00:09:55 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.720 | 33.380 | 32.360 | -0.280 | -0.85% | 1.23M | 00:08:34 | ||
Duran Dogan | 15.980 | 16.490 | 15.850 | -0.370 | -2.26% | 469.15K | 00:08:46 | ||
DYO Boya | 53.650 | 58.600 | 52.850 | -2.350 | -4.20% | 1.73M | 00:08:05 | ||
Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 00:09:35 | ||
Ege Gubre | 45.84 | 47.42 | 45.40 | -1.02 | -2.18% | 629.43K | 00:09:41 | ||
Ege Profil | 210.000 | 211.500 | 199.100 | +10.700 | +5.37% | 565.86K | 00:08:05 | ||
Ege Seramik | 3.800 | 3.830 | 3.750 | +0.010 | +0.26% | 4.51M | 00:08:05 | ||
Egeplast | 8.110 | 8.110 | 7.380 | +0.730 | +9.89% | 24.73M | 00:08:51 | ||
Ekos Teknoloji ve Elektrik AS | 42.92 | 43.64 | 41.88 | +0.12 | +0.28% | 3.20M | 00:09:12 | ||
Eksun Gida Tarim | 64.45 | 65.55 | 63.65 | +0.15 | +0.23% | 1.09M | 00:09:58 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.20 | 41.32 | 37.20 | -4.12 | -9.97% | 19.18M | 00:09:51 | ||
EMEK Elektirik | 14.250 | 14.610 | 14.220 | -0.230 | -1.59% | 2.49M | 00:09:52 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.96 | 26.50 | 25.48 | -0.44 | -1.67% | 1.76M | 00:09:03 | ||
ERBOSAN | 224.00 | 226.20 | 222.00 | +0.40 | +0.18% | 126.54K | 00:09:26 | ||
Erciyas Celik Boru Sanayi AS | 142.80 | 149.00 | 138.60 | +3.80 | +2.73% | 1.58M | 00:08:12 | ||
Erdemir | 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | 00:09:55 | ||
ERSU | 25.100 | 25.100 | 22.580 | +2.280 | +9.99% | 7.28M | 00:05:11 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.06 | 21.82 | 19.85 | +1.21 | +6.10% | 6.73M | 00:09:22 | ||
Europen Endustri Insaat Sanayi Ve | 15.00 | 15.25 | 14.96 | +0.03 | +0.20% | 7.21M | 00:09:27 | ||
Europower Enerji ve Otomasyon | 145.80 | 145.80 | 141.50 | +2.20 | +1.53% | 1.51M | 00:09:32 | ||
Fade Gida | 17.34 | 17.55 | 17.09 | +0.02 | +0.12% | 1.29M | 00:08:38 | ||
Federal Mogul | 377.25 | 384.75 | 368.75 | -3.25 | -0.85% | 337.65K | 00:08:03 | ||
Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 00:09:54 | ||
Formet Celik Kapi | 2.81 | 2.86 | 2.78 | -0.02 | -0.71% | 27.67M | 00:09:54 | ||
Frigo Pak | 7.790 | 7.930 | 7.640 | +0.140 | +1.83% | 3.85M | 00:08:44 | ||
Gediz Ambalaj | 27.52 | 28.16 | 26.64 | -0.48 | -1.71% | 1.33M | 00:09:59 | ||
Gentas | 8.620 | 8.730 | 8.540 | +0.100 | +1.17% | 1.64M | 00:08:51 | ||
Gersan | 46.380 | 46.660 | 42.480 | +3.960 | +9.34% | 12.02M | 00:09:21 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.28 | 40.58 | 37.32 | +3.02 | +8.11% | 4.09M | 00:09:15 | ||
Goknur Gida Maddeleri | 23.40 | 24.08 | 23.34 | -0.26 | -1.10% | 3.12M | 00:09:27 | ||
Goltas Cimento | 490.00 | 493.50 | 480.00 | -1.75 | -0.36% | 515.10K | 00:08:40 | ||
Goodyear Lastikleri | 23.32 | 23.78 | 23.00 | -0.18 | -0.77% | 1.60M | 00:08:00 | ||
Gubretas | 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | 00:09:25 | ||
Hateks | 14.770 | 15.260 | 14.660 | -0.230 | -1.53% | 1.63M | 00:09:38 | ||
HatSan Gemi Insaa Bakim Onarim | 62.90 | 63.55 | 61.90 | +0.50 | +0.80% | 1.30M | 00:09:53 | ||
Hektas | 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | 00:09:20 | ||
Hidropar Hareket Kontrol | 21.52 | 21.78 | 20.66 | +0.22 | +1.03% | 2.93M | 00:08:46 | ||
IDC | 6.920 | 6.990 | 6.840 | +0.070 | +1.02% | 10.63M | 00:09:49 | ||
Ihlas Ev Aletleri Imalat | 2.580 | 2.700 | 2.530 | -0.070 | -2.64% | 10.75M | 00:08:25 | ||
Imas Makina Sanayi AS | 18.15 | 18.15 | 16.36 | +1.65 | +10.00% | 13.13M | 00:09:48 | ||
Ipek Dogal | 38.040 | 38.040 | 37.260 | +0.720 | +1.93% | 1.82M | 00:09:38 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.98 | 10.67 | -0.12 | -1.10% | 1.83M | 00:09:39 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.38 | 8.53 | 8.31 | +0.10 | +1.21% | 1.80M | 00:09:55 | ||
Iskenderun | 37.800 | 37.840 | 37.140 | +0.740 | +2.00% | 2.46M | 00:09:51 | ||
Iz Yatirim Holding | 58.650 | 59.850 | 57.250 | +0.750 | +1.30% | 435.34K | 00:05:11 | ||
Izmir Firca | 27.70 | 28.86 | 27.26 | +0.10 | +0.36% | 5.77M | 00:08:36 | ||
Jantsa | 279.000 | 291.250 | 276.000 | -3.750 | -1.33% | 749.68K | 00:09:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.42 | 24.54 | 24.16 | +0.12 | +0.49% | 1.78M | 00:09:55 | ||
Kaleseramik Canakkale Kalebodur | 57.30 | 57.60 | 56.90 | +0.45 | +0.79% | 1.55M | 00:09:52 | ||
Kaplamin Ambalaj | 167.000 | 172.100 | 164.500 | -2.600 | -1.53% | 119.25K | 00:09:03 | ||
Kardemir A | 22.820 | 23.000 | 21.520 | +1.120 | +5.16% | 2.34M | 00:08:45 | ||
Kardemir B | 21.500 | 21.500 | 20.280 | +1.100 | +5.39% | 2.03M | 00:09:54 | ||
Kardemir D | 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | 00:09:48 | ||
Karsan Otomotiv | 13.260 | 13.330 | 13.000 | +0.110 | +0.84% | 16.99M | 00:09:51 | ||
Karsu Tekstil | 36.100 | 37.480 | 35.720 | -0.400 | -1.10% | 663.53K | 00:08:00 | ||
Kartonsan | 120.00 | 124.00 | 119.10 | -0.90 | -0.74% | 281.28K | 00:09:00 | ||
Katmerciler | 2.380 | 2.410 | 2.350 | 0.000 | 0.00% | 27.01M | 00:09:50 | ||
Kayseri Seker Fabrikasi AS | 32.38 | 32.38 | 31.62 | +0.58 | +1.82% | 2.95M | 00:09:58 | ||
Kerevitas | 15.20 | 15.70 | 14.42 | +0.75 | +5.19% | 8.12M | 00:08:46 | ||
Kervan Gıda | 28.06 | 28.22 | 27.32 | +0.62 | +2.26% | 1.07M | 00:09:56 | ||
Kimteks Poliuretan Sanayi ve | 57.70 | 58.35 | 56.45 | +0.20 | +0.35% | 1.63M | 00:09:58 | ||
Klimasan Klima | 31.540 | 32.120 | 30.880 | -0.120 | -0.38% | 1.20M | 00:05:11 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.95 | 57.55 | 55.80 | +0.20 | +0.35% | 4.94M | 00:09:57 | ||
Koleksiyon Mobilya Sanayi AS | 6.37 | 6.49 | 6.28 | -0.09 | -1.39% | 1.85M | 00:08:30 | ||
Konfrut | 13.40 | 13.78 | 12.76 | +0.16 | +1.21% | 1.71M | 00:08:00 | ||
Konya Cimento | 9,497.50 | 9,672.50 | 9,387.50 | -60.00 | -0.63% | 21.40K | 00:09:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.40 | 52.40 | 50.60 | -0.20 | -0.39% | 743.16K | 00:09:50 | ||
Kordsa Global | 98.00 | 98.75 | 95.80 | +0.10 | +0.10% | 946.62K | 00:09:49 | ||
Koroplast Temizlik Ambalaj | 8.42 | 8.64 | 8.38 | -0.07 | -0.82% | 2.04M | 00:09:31 | ||
Koza Altin | 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | 00:09:53 | ||
Koza Anadolu | 47.760 | 47.780 | 46.820 | +0.580 | +1.23% | 3.70M | 00:09:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.14 | 43.56 | 42.84 | 0.00 | 0.00% | 1.19M | 00:09:59 | ||
Kristal Kola | 8.740 | 8.840 | 8.650 | -0.030 | -0.34% | 2.99M | 00:08:47 | ||
Kutahya Porselen | 94.600 | 98.850 | 94.050 | -2.000 | -2.07% | 463.34K | 00:05:11 | ||
Kutahya Seker Fabrikasi AS | 70.95 | 72.25 | 70.05 | -0.05 | -0.07% | 472.26K | 00:08:52 | ||
Kuzey Boru AS | 91.70 | 96.10 | 90.80 | +0.40 | +0.44% | 2.77M | 00:09:53 | ||
Lila Kagit Sanayi ve Ticaret AS | 36.38 | 37.18 | 35.24 | +1.34 | +3.82% | 38.44M | 00:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.40 | 25.34 | 23.36 | +1.00 | +4.27% | 22.70M | 00:09:35 | ||
Luks Kadife | 138.600 | 143.100 | 133.700 | +3.200 | +2.36% | 243.58K | 00:08:01 | ||
Makim Makina Teknolojileri Sanayi | 30.30 | 30.62 | 29.34 | +0.32 | +1.07% | 750.72K | 00:08:01 | ||
Marshall | 2,196.00 | 2,206.00 | 2,169.00 | +13.00 | +0.60% | 25.85K | 00:08:48 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.48 | 31.48 | 30.54 | +0.94 | +3.08% | 585.90K | 00:09:58 | ||
Mega Metal Sanayi ve Ticaret AS | 42.18 | 42.88 | 41.54 | +0.78 | +1.88% | 4.12M | 00:09:54 | ||
Mega Polietilen Kopuk | 9.150 | 10.000 | 9.000 | -0.450 | -4.69% | 73.56M | 00:09:03 | ||
Meka Beton Santralleri | 66.90 | 68.15 | 65.15 | +1.70 | +2.61% | 1.94M | 00:08:39 | ||
Menderes Tekstil | 13.350 | 13.630 | 13.020 | -0.160 | -1.18% | 3.49M | 00:09:32 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.50 | +0.27 | +2.16% | 1.47M | 00:08:01 | ||
Merko Gida | 14.940 | 15.600 | 14.670 | -0.200 | -1.32% | 2.02M | 00:09:28 | ||
Mondi Turkey | 6.650 | 6.860 | 6.580 | -0.100 | -1.48% | 3.99M | 00:08:13 | ||
MTE | 6.670 | 6.710 | 6.610 | +0.050 | +0.76% | 2.40M | 00:09:52 | ||
Nigbas Nigde Beton San ve Tic | 19.620 | 19.820 | 19.100 | +0.010 | +0.05% | 1.37M | 00:09:54 | ||
Nuh Cimento | 284.75 | 285.25 | 279.00 | +6.50 | +2.34% | 108.76K | 00:09:52 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.72 | 42.46 | 41.34 | +1.42 | +3.52% | 16.61M | 00:09:57 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.98 | 47.34 | 45.96 | +0.84 | +1.82% | 1.05M | 00:08:30 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.50 | 173.40 | 168.50 | +0.50 | +0.29% | 186.53K | 00:09:15 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.72 | 11.99 | 11.69 | +0.02 | +0.17% | 4.73M | 00:09:43 | ||
Otokar | 561.00 | 562.50 | 541.00 | +13.50 | +2.47% | 310.66K | 00:09:54 | ||
Oyak Cimento | 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | 00:09:54 | ||
Oylum Sinai Yatirimlar | 14.280 | 14.500 | 13.850 | +0.280 | +2.00% | 8.66M | 00:09:04 | ||
Ozerden Plastik | 53.800 | 54.700 | 52.800 | -0.650 | -1.19% | 237.07K | 00:08:12 | ||
Ozsu Balik Uretim AS | 27.34 | 27.88 | 26.60 | -0.28 | -1.01% | 759.72K | 00:09:49 | ||
Panelsan Cati Cephe Sistemleri | 82.30 | 83.60 | 81.00 | -0.55 | -0.66% | 381.76K | 00:08:45 | ||
Park Elektrik | 25.540 | 26.160 | 24.360 | +0.940 | +3.82% | 1.41M | 00:09:47 | ||
Parsan | 129.900 | 132.700 | 125.400 | +5.400 | +4.34% | 1.55M | 00:09:34 | ||
Penguen Gida | 7.940 | 7.960 | 7.770 | +0.160 | +2.06% | 4.16M | 00:09:57 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 00:09:48 | ||
Pinar Et Ve Un | 88.80 | 90.10 | 88.00 | -0.20 | -0.22% | 274.29K | 00:09:49 | ||
Pinar Su | 25.000 | 25.200 | 24.600 | +0.140 | +0.56% | 1.51M | 00:09:28 | ||
Pinar Sut Mamulleri | 85.65 | 86.15 | 85.20 | +0.10 | +0.12% | 415.43K | 00:09:06 | ||
Politeknik Metal | 18,125.00 | 18,500.00 | 17,965.00 | +125.00 | +0.69% | 1.16K | 00:08:43 | ||
Prizma Pres | 47.000 | 47.120 | 45.480 | +0.100 | +0.21% | 656.01K | 00:08:59 | ||
Qua Granite Hayal | 4.09 | 4.12 | 4.05 | +0.05 | +1.24% | 28.88M | 00:08:04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.02 | 35.72 | 34.06 | +0.96 | +2.82% | 940.24K | 00:09:58 | ||
Rodrigo | 137.500 | 137.500 | 122.500 | +12.500 | +10.00% | 145.00K | 00:05:11 | ||
RTA | 12.41 | 12.60 | 12.13 | +0.26 | +2.14% | 3.18M | 00:09:51 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44.40 | 45.00 | 41.32 | +1.70 | +3.98% | 2.56M | 00:09:52 | ||
Safkar Ege Sogutmacilik | 40.00 | 41.38 | 39.82 | -1.00 | -2.44% | 423.08K | 00:05:11 | ||
Sanica Isi Sanayi AS | 36.40 | 36.40 | 34.86 | +1.38 | +3.94% | 5.14M | 00:09:59 | ||
Sanifoam | 65.000 | 66.000 | 61.550 | +4.500 | +7.44% | 1.27M | 00:09:39 | ||
Saray | 42.060 | 45.000 | 41.560 | -2.460 | -5.53% | 1.22M | 00:08:43 | ||
Sarkuysan | 33.820 | 33.840 | 33.140 | +0.680 | +2.05% | 642.72K | 00:08:01 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 00:09:52 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.700 | 74.200 | 72.250 | +0.500 | +0.68% | 1.01M | 00:08:39 | ||
Sekuro Plastik Ambalaj | 13.390 | 13.720 | 13.290 | -0.070 | -0.52% | 1.14M | 00:09:11 | ||
Selcuk Gida | 46.520 | 49.200 | 43.300 | -1.580 | -3.28% | 2.26M | 00:08:03 | ||
Selva Gida Sanayi AS | 14.08 | 14.18 | 13.63 | +0.33 | +2.40% | 1.65M | 00:09:04 | ||
Seyitler Kimya | 9.170 | 9.240 | 8.930 | +0.170 | +1.89% | 5.81M | 00:09:51 | ||
Silverline | 19.440 | 19.940 | 19.340 | -0.330 | -1.67% | 1.34M | 00:09:51 | ||
Soke Degirmencilik Sanayi ve | 16.80 | 16.94 | 16.50 | +0.16 | +0.96% | 2.09M | 00:08:05 | ||
Soktas | 6.810 | 6.820 | 6.500 | +0.160 | +2.41% | 7.50M | 00:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.54 | 16.60 | 16.29 | +0.07 | +0.43% | 489.88K | 00:05:11 | ||
Tarkim Bitki Koruma Sanayi ve | 531.50 | 537.00 | 525.00 | +2.50 | +0.47% | 146.11K | 00:08:48 | ||
Tat Gida Sanayi | 26.360 | 27.520 | 25.680 | -0.220 | -0.83% | 2.73M | 00:09:56 | ||
Temapol | 94.20 | 96.65 | 93.20 | +0.70 | +0.75% | 223.03K | 00:08:04 | ||
Tetamat Gida Yatirimlari AS | 10,902.500 | 11,180.000 | 10,795.000 | +2.500 | +0.02% | 1.07K | 00:09:26 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 00:09:59 | ||
Tugcelik Aluminyum | 14.350 | 15.080 | 14.220 | -0.640 | -4.27% | 9.69M | 00:09:08 | ||
Tukas Gida | 7.960 | 7.980 | 7.800 | +0.150 | +1.92% | 13.47M | 00:09:49 | ||
Tumosan | 148.800 | 150.000 | 145.600 | +0.800 | +0.54% | 1.66M | 00:09:59 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 00:09:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.47 | 16.59 | 16.16 | +0.20 | +1.23% | 4.63M | 00:08:34 | ||
Turk Ilac ve Serum Sanayi AS | 33.00 | 33.00 | 30.82 | +2.02 | +6.52% | 20.70M | 00:09:58 | ||
Turk Prysmian | 39.180 | 39.980 | 38.360 | +0.100 | +0.26% | 1.88M | 00:08:02 | ||
Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 00:09:53 | ||
Ulker Biskuvi | 128.90 | 129.20 | 122.30 | +6.70 | +5.48% | 13.00M | 00:09:44 | ||
Ulusoy Elektrik | 192.60 | 195.00 | 190.30 | +1.60 | +0.84% | 64.41K | 00:05:11 | ||
Ulusoy Un | 30.920 | 31.300 | 30.200 | +0.520 | +1.71% | 2.29M | 00:09:55 | ||
Usak Seramik | 9.020 | 9.140 | 8.850 | +0.010 | +0.11% | 1.66M | 00:08:00 | ||
Vanet | 24.280 | 25.300 | 23.120 | +0.340 | +1.42% | 4.88M | 00:08:51 | ||
Vestel | 95.800 | 99.000 | 94.550 | -2.000 | -2.04% | 10.19M | 00:08:57 | ||
Vestel Beyaz | 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | 00:08:46 | ||
Viking Kagit | 47.120 | 49.960 | 45.400 | +0.660 | +1.42% | 948.00K | 00:09:21 | ||
Yaprak Sut | 512.500 | 523.500 | 483.000 | +24.750 | +5.07% | 512.58K | 00:09:49 | ||
Yatas | 36.740 | 36.960 | 35.420 | +1.040 | +2.91% | 2.62M | 00:09:41 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.17 | 13.24 | 13.06 | +0.12 | +0.92% | 5.63M | 00:09:28 | ||
Yukselen Celik | 21.74 | 22.06 | 21.04 | -0.12 | -0.55% | 903.04K | 00:09:51 | ||
Yunsa | 98.650 | 102.000 | 97.300 | -0.350 | -0.35% | 1.67M | 00:09:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.