종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.71 | 6.71 | 6.92 | 6.60 | 0.00% | 362.66M | 6.710.00% | 23:21:48 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.98 | 12.40 | 12.45 | 11.88 | -3.39% | 111.53M | 11.98-3.39% | 23:15:25 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.57 | 9.49 | 9.75 | 9.53 | +0.84% | 73.35M | 9.57+0.84% | 23:21:42 | |
MOGAN Mogan Enerji Yatirim Holding AS | 16.16 | 15.83 | 16.59 | 15.75 | +2.08% | 47.23M | 16.16+2.08% | 23:16:50 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 6.62 | 7.00 | 7.41 | 6.60 | -5.43% | 38.59M | 6.62-5.43% | 23:21:42 |
종목명 | 가격 | |
---|---|---|
GWIND Galata Wind Enerji Anonim Sirket | 29.04 | +0.84 | +2.98%
AYDEM Aydem Yenilenebilir Enerji AS | 28.22 | +0.82 | +2.99%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 26.08 | +0.68 | +2.68%
MOGAN Mogan Enerji Yatirim Holding AS | 16.15 | +0.32 | +2.02%
ENJSA Enerjisa Enerji | 67.95 | +1.25 | +1.87%
종목명 | 가격 | |
---|---|---|
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 19.81 | -2.19 | -9.95%
AKENR Akenerji | 21.30 | -1.780 | -7.71%
ARASE Dogu Aras Enerji Yatirimlari AS | 69.00 | -5.40 | -7.26%
CONSE Consus Enerji Isletmeciligi ve | 6.62 | -0.38 | -5.43%
NATEN Naturel Enerji | 57.35 | -2.15 | -3.61%