종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.41 | 13.29 | 13.62 | 13.34 | +0.90% | 135.73M | 13.41+0.90% | 18:10:12 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.68 | 9.68 | 9.78 | 9.59 | 0.00% | 51.65M | 9.680.00% | 18:09:17 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.30 | 2.26 | 2.31 | 2.27 | +1.77% | 40.42M | 2.30+1.77% | 18:01:51 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.78 | 31.24 | 32.16 | 31.40 | +1.73% | 50.8M | 31.78+1.73% | 18:09:49 | |
HALKB Turkiye Halk Bankasi | 16.31 | 15.92 | 16.57 | 16.10 | +2.45% | 50.67M | 16.31+2.45% | 18:55:42 |
종목명 | 가격 | |
---|---|---|
OSMEN Osmanli Menkul Degerler | 233.70 | +21.200 | +9.98%
YESIL Yesil Yatirim | 4.75 | +0.430 | +9.95%
YGYO Yesil GYO | 9.07 | +0.820 | +9.94%
HEDEF Hedef Holdings AS | 25.66 | +1.62 | +6.74%
DENGE Denge Yatirim | 2.79 | +0.170 | +6.49%
종목명 | 가격 | |
---|---|---|
BRKVY Birikim Varlik Yonetim AS | 151.80 | -16.20 | -9.64%
DAGHL Dagi Yatirim | 20.54 | -2.020 | -8.95%
TSGYO TSKB GYO | 9.95 | -1.060 | -9.63%
ISBTR Turkiye Is Bankasi B | 553,000.00 | -47,000.00 | -7.83%
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 14.33 | -0.98 | -6.40%