![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
11,503.98
-65.20
-0.56%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
BIST Financials
11,503.98
-65.20
-0.56%
BIST Financials 구성 종목
ISE Financials 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 513.00 | 546.00 | 499.50 | +3.50 | +0.69% | 1.47M | 00:09:50 | ||
| A1 Capital Yatirim Menkul Degerler | 30.58 | 31.70 | 30.56 | -3.36 | -9.90% | 8.06M | 00:09:35 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.00 | 28.56 | 27.46 | -0.24 | -0.85% | 2.13M | 00:09:30 | ||
| AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 00:09:35 | ||
| Agesa Hayat ve Emeklilik AS | 87.25 | 89.45 | 86.95 | -0.15 | -0.17% | 491.44K | 00:09:57 | ||
| AK Sigorta | 7.980 | 8.200 | 7.850 | -0.020 | -0.25% | 32.86M | 04:59:59 | ||
| Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 04:59:59 | ||
| Akdeniz Yatirim | 7.870 | 8.000 | 7.690 | +0.020 | +0.25% | 4.51M | 00:08:04 | ||
| Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 82.55M | 04:59:59 | ||
| Akis GYO | 16.980 | 17.460 | 16.710 | -0.120 | -0.70% | 5.75M | 00:08:50 | ||
| Akmerkez GYO | 336.50 | 349.00 | 324.00 | -2.00 | -0.59% | 79.03K | 04:59:59 | ||
| Alarko GYO | 45.00 | 45.30 | 44.44 | +0.08 | +0.18% | 1.83M | 04:59:59 | ||
| Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 04:59:59 | ||
| Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 04:59:59 | ||
| Anadolu Hayat | 69.35 | 70.00 | 67.40 | +0.85 | +1.24% | 1.48M | 04:59:59 | ||
| Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 04:59:59 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15.35 | 17.43 | 15.35 | -0.50 | -3.15% | 38.49M | 00:09:38 | ||
| Ata GYO | 14.050 | 14.670 | 13.680 | -0.890 | -5.96% | 616.76K | 04:59:59 | ||
| Atakule GYO | 8.960 | 9.570 | 8.950 | -0.570 | -5.98% | 4.11M | 04:59:59 | ||
| Avrasya GYO | 9.310 | 9.500 | 9.040 | -0.070 | -0.75% | 778.46K | 04:59:59 | ||
| Avrupa Yatirim | 41.700 | 42.260 | 41.600 | -0.560 | -1.33% | 678.62K | 00:08:10 | ||
| Avrupakent Gayrimenkul Yatirim | 42.10 | 43.26 | 42.10 | -0.90 | -2.09% | 5.17M | 00:09:58 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68 | 24.68 | 24.68 | +2.24 | +9.98% | 1.46M | 00:08:06 | ||
| Bati Ege Gayrimenkul Yatirim | 4.00 | 4.27 | 4.00 | -0.44 | -9.91% | 58.55M | 00:09:17 | ||
| Bera | 18.200 | 18.990 | 17.940 | -0.730 | -3.86% | 19.89M | 00:09:55 | ||
| Birikim Varlik Yonetim AS | 65.25 | 70.15 | 65.25 | -7.20 | -9.94% | 9.24M | 00:09:54 | ||
| Borusan Yatirim | 2,942.50 | 2,967.50 | 2,855.00 | -32.50 | -1.09% | 60.40K | 00:09:47 | ||
| Cosmos | 149.100 | 158.700 | 149.100 | -7.500 | -4.79% | 167.55K | 00:08:25 | ||
| Creditwest | 7.930 | 8.290 | 7.790 | -0.100 | -1.25% | 10.25M | 00:09:54 | ||
| Dagi Yatirim | 20.200 | 20.800 | 19.600 | -0.040 | -0.20% | 432.90K | 00:08:03 | ||
| Denge Yatirim | 3.750 | 4.210 | 3.550 | -0.190 | -4.82% | 104.56M | 00:09:58 | ||
| Deniz GYO | 5.070 | 5.180 | 5.030 | -0.110 | -2.12% | 3.21M | 00:09:14 | ||
| Derluks Yatirim Holding AS | 8.19 | 8.60 | 8.19 | -0.39 | -4.55% | 3.62M | 00:08:06 | ||
| Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 00:09:59 | ||
| Dogus GYO | 36.260 | 37.820 | 36.260 | -0.680 | -1.84% | 585.46K | 00:05:00 | ||
| Eczacibasi Yatirim | 254.25 | 254.75 | 245.00 | +7.25 | +2.94% | 937.82K | 00:09:58 | ||
| EIS | 56.050 | 57.600 | 55.850 | -1.550 | -2.69% | 3.36M | 00:09:58 | ||
| Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 241.29M | 00:09:59 | ||
| Euro Yatirim | 3.440 | 3.530 | 3.360 | +0.010 | +0.29% | 13.07M | 00:08:05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.39 | 10.55 | 10.15 | -0.05 | -0.48% | 3.18M | 00:09:34 | ||
| Fuzul Gayrimenkul Yatirim | 12.85 | 13.89 | 12.80 | -0.91 | -6.61% | 10.62M | 00:09:09 | ||
| Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 00:09:58 | ||
| Garanti Faktoring | 179.900 | 200.000 | 176.400 | -10.100 | -5.32% | 896.41K | 00:08:14 | ||
| Gedik Yatirim | 16.440 | 16.550 | 15.800 | +0.540 | +3.40% | 1.56M | 00:08:05 | ||
| Gelecek Varlik Yonetimi AS | 47.28 | 48.26 | 46.16 | +1.12 | +2.43% | 1.57M | 00:08:01 | ||
| Global Menkul | 44.460 | 45.800 | 41.400 | +2.140 | +5.06% | 946.52K | 00:05:00 | ||
| Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.89M | 00:09:42 | ||
| Gozde | 25.160 | 25.880 | 24.900 | -0.520 | -2.02% | 1.77M | 00:09:51 | ||
| GSD Holding | 4.390 | 4.440 | 4.320 | +0.080 | +1.86% | 37.13M | 00:09:34 | ||
| Guler Holding | 11.450 | 11.630 | 11.300 | -0.060 | -0.52% | 4.06M | 00:09:33 | ||
| Halk GYO | 3.230 | 3.340 | 3.230 | -0.040 | -1.22% | 38.42M | 00:09:29 | ||
| HEDEF Girisim | 2.040 | 2.070 | 2.030 | 0.000 | 0.00% | 20.55M | 00:09:55 | ||
| Hedef Holdings AS | 25.56 | 26.60 | 25.30 | -1.04 | -3.91% | 665.33K | 00:09:52 | ||
| Hub Girisim Sermayesi | 11.800 | 12.240 | 11.540 | -0.500 | -4.07% | 2.01M | 00:08:54 | ||
| ICBC Turkey | 16.930 | 17.270 | 16.700 | +0.150 | +0.89% | 1.49M | 00:09:53 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.940 | 15.290 | 14.400 | +0.230 | +1.56% | 1.22M | 00:09:32 | ||
| Idealist GYO | 6.580 | 6.690 | 6.490 | -0.050 | -0.75% | 650.75K | 00:08:28 | ||
| Ihlas Holding | 1.240 | 1.350 | 1.230 | -0.110 | -8.15% | 258.23M | 00:09:56 | ||
| Ihlas Yayin | 3.060 | 3.280 | 3.010 | -0.220 | -6.71% | 8.52M | 00:09:19 | ||
| Info Yatirim | 12.310 | 12.440 | 11.900 | +0.180 | +1.48% | 2.62M | 00:08:24 | ||
| Inveo Yatirim | 50.100 | 50.800 | 47.800 | +2.140 | +4.46% | 2.20M | 00:09:27 | ||
| Investco Holding AS | 347.00 | 356.75 | 343.25 | -8.00 | -2.25% | 95.68K | 00:09:14 | ||
| Is Finansal Kiralama | 13.020 | 13.200 | 12.800 | -0.140 | -1.06% | 9.18M | 00:09:59 | ||
| Is Girisim | 30.160 | 30.740 | 29.800 | -0.240 | -0.79% | 1.33M | 00:09:52 | ||
| Is GYO | 15.920 | 16.220 | 15.220 | -0.060 | -0.38% | 10.62M | 00:09:37 | ||
| Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 00:09:53 | ||
| Isiklar Enerji | 4.940 | 5.120 | 4.940 | -0.180 | -3.52% | 12.13M | 00:09:05 | ||
| Katilimevim Tasarruf Finansman AS | 165.00 | 176.30 | 165.00 | -8.00 | -4.62% | 1.19M | 00:09:59 | ||
| Kiler GYO | 6.930 | 7.100 | 6.360 | +0.470 | +7.28% | 153.30M | 00:09:55 | ||
| Kiler Holding AS | 41.94 | 42.66 | 41.70 | -0.40 | -0.94% | 376.04K | 00:09:53 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.36 | 25.40 | 24.84 | +0.20 | +0.79% | 5.58M | 00:09:58 | ||
| Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 00:09:54 | ||
| Korfez GYO | 24.700 | 25.560 | 24.440 | -0.700 | -2.76% | 941.42K | 00:08:55 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.70 | 23.40 | 22.70 | -0.70 | -2.99% | 1.57M | 00:08:57 | ||
| Lider Faktoring | 8.760 | 8.830 | 8.440 | +0.170 | +1.98% | 8.47M | 00:09:32 | ||
| Loras Holding AS | 3.490 | 3.530 | 3.430 | -0.020 | -0.57% | 24.21M | 00:09:46 | ||
| Marka Yatirim | 95.000 | 99.500 | 93.950 | -5.000 | -5.00% | 166.76K | 00:08:02 | ||
| Marti GYO | 6.990 | 7.470 | 6.990 | -0.220 | -3.05% | 36.11M | 00:09:07 | ||
| Mazhar Zorlu | 8.850 | 8.960 | 8.560 | -0.120 | -1.34% | 2.02M | 00:08:03 | ||
| Metemtur Yatırım | 15.500 | 15.800 | 15.230 | +0.320 | +2.11% | 3.86M | 00:08:44 | ||
| Metro Holding | 3.540 | 3.610 | 3.090 | +0.110 | +3.21% | 90.98M | 00:09:51 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.86 | 4.92 | 4.85 | -0.04 | -0.82% | 7.62M | 00:09:14 | ||
| Mistral GYO | 15.29 | 15.39 | 14.65 | +0.58 | +3.94% | 3.44M | 00:08:01 | ||
| Net Holding | 31.580 | 32.020 | 30.700 | -0.040 | -0.13% | 2.68M | 00:08:03 | ||
| Nurol GYO | 8.160 | 8.270 | 7.610 | +0.460 | +5.97% | 5.73M | 00:09:50 | ||
| Osmanli Menkul Degerler | 351.250 | 388.500 | 342.000 | -2.000 | -0.57% | 1.50M | 00:09:51 | ||
| Ostim | 6.320 | 6.420 | 6.210 | +0.060 | +0.96% | 4.45M | 00:09:25 | ||
| Oyak Yatirim Menkul Degerler AS | 48.10 | 48.40 | 46.76 | +0.64 | +1.35% | 331.37K | 00:08:03 | ||
| Ozak GYO | 9.030 | 9.110 | 8.840 | +0.090 | +1.01% | 15.02M | 00:09:59 | ||
| Ozderici GYO | 5.850 | 6.030 | 5.820 | -0.140 | -2.34% | 2.52M | 00:09:28 | ||
| Panora GYO | 42.600 | 43.580 | 41.140 | +0.360 | +0.85% | 345.10K | 00:05:00 | ||
| Pardus Girisim Sermayesi Yatirim | 7.42 | 7.56 | 6.70 | +0.39 | +5.55% | 11.59M | 00:08:02 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.10 | 5.94 | -0.02 | -0.33% | 16.54M | 00:09:54 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.84 | 8.84 | 7.97 | +0.80 | +9.95% | 51.54M | 00:09:49 | ||
| Pera GYO | 23.000 | 23.060 | 22.120 | +0.780 | +3.51% | 8.50M | 00:09:58 | ||
| Polisan Holding AS | 13.920 | 14.200 | 13.730 | -0.060 | -0.43% | 10.39M | 00:09:10 | ||
| Ral Yatirim | 205.900 | 206.600 | 199.900 | +2.900 | +1.43% | 311.25K | 04:59:59 | ||
| Ray Sigorta | 500.000 | 502.000 | 484.250 | +7.500 | +1.52% | 107.22K | 00:08:32 | ||
| Reysas GYO | 34.900 | 35.600 | 33.160 | +0.500 | +1.45% | 5.58M | 00:09:40 | ||
| Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 00:09:50 | ||
| Seker Gayrimenkul Yatirim | 5.31 | 5.31 | 4.69 | +0.48 | +9.94% | 37.73M | 00:09:24 | ||
| Seker Leasing | 12.550 | 12.700 | 11.830 | +0.760 | +6.45% | 7.81M | 00:09:44 | ||
| Seker Yatirim Menkul Degerler AS | 12.22 | 12.22 | 10.84 | +1.11 | +9.99% | 16.24M | 00:08:36 | ||
| Sekerbank | 4.990 | 5.100 | 4.840 | +0.120 | +2.46% | 131.89M | 00:09:55 | ||
| Servet GYO | 295.500 | 297.000 | 284.500 | +8.500 | +2.96% | 272.81K | 00:09:32 | ||
| Sinpas GYO | 4.800 | 4.970 | 4.790 | -0.170 | -3.42% | 30.46M | 00:08:43 | ||
| Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 00:09:59 | ||
| Sur Tatil Evleri Gayrimenkul | 49.72 | 51.75 | 49.10 | +0.16 | +0.32% | 3.48M | 00:08:56 | ||
| TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 00:09:46 | ||
| Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 00:09:51 | ||
| Tera Yatirim Menkul Degerler AS | 50.80 | 51.90 | 49.46 | 0.00 | 0.00% | 477.83K | 00:05:00 | ||
| Torunlar GYO | 47.00 | 47.40 | 46.38 | -0.12 | -0.25% | 2.40M | 00:09:02 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11.10 | 11.75 | 11.10 | -0.48 | -4.15% | 3.53M | 00:09:53 | ||
| TSKB | 10.110 | 10.400 | 10.110 | -0.280 | -2.69% | 23.70M | 00:08:47 | ||
| TSKB GYO | 11.300 | 11.790 | 11.300 | -0.490 | -4.16% | 1.69M | 00:05:00 | ||
| Turcas Petrol | 24.960 | 25.220 | 24.640 | +0.120 | +0.48% | 1.37M | 00:08:04 | ||
| Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 212.02M | 00:09:56 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 604,995.00 | 605,000.00 | 580,000.00 | +54995.00 | +10.00% | 0.02K | 00:05:00 | ||
| Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 00:09:59 | ||
| Turkiye Sigorta | 69.700 | 70.300 | 66.950 | +0.450 | +0.65% | 4.71M | 00:09:50 | ||
| Ufuk Yatirim | 526.500 | 598.000 | 526.500 | -58.500 | -10.00% | 64.38K | 00:09:05 | ||
| Ulusal Faktoring AS | 13.56 | 13.90 | 13.51 | -0.31 | -2.24% | 2.74M | 00:08:55 | ||
| Unlu Yatirim Holding AS | 16.70 | 16.82 | 16.10 | +0.24 | +1.46% | 1.83M | 00:08:33 | ||
| Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 77.90M | 00:09:19 | ||
| Vakif GYO | 2.420 | 2.480 | 2.290 | +0.080 | +3.42% | 115.76M | 00:09:26 | ||
| Vakif Leasing | 3.220 | 3.290 | 3.160 | +0.010 | +0.31% | 34.74M | 00:09:24 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.50 | 30.06 | 28.92 | -0.20 | -0.67% | 4.15M | 00:09:08 | ||
| Verusa Holding | 254.50 | 262.50 | 252.50 | -8.75 | -3.32% | 130.32K | 00:05:00 | ||
| Verusaturk | 45.40 | 46.30 | 45.32 | -4.95 | -9.83% | 4.38M | 00:08:01 | ||
| Yapi Kredi Koray | 33.560 | 33.920 | 32.880 | -0.400 | -1.18% | 229.12K | 00:08:00 | ||
| Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 00:09:58 | ||
| Yeni Gimat | 49.60 | 50.80 | 45.00 | +2.82 | +6.03% | 883.16K | 00:08:31 | ||
| Yesil GYO | 13.690 | 14.120 | 12.150 | +0.200 | +1.48% | 16.97M | 00:09:51 | ||
| Yesil Yatirim | 5.800 | 5.950 | 5.130 | +0.140 | +2.47% | 14.40M | 00:08:03 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.12 | 7.35 | 7.08 | +0.03 | +0.42% | 2.37M | 00:09:35 |
내 프로필
BIST Financials에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 BIST Financials에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.