종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.14 | 46.32 | 46.50 | 45.90 | -0.39% | 22.3M | 46.14-0.39% | 17:21:48 | |
SASA SASA Polyester Sanayi AS | 45.30 | 45.02 | 45.34 | 44.82 | +0.62% | 12.66M | 45.30+0.62% | 17:21:54 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 5.04 | 4.84 | 5.07 | 4.85 | +4.13% | 10.59M | 5.04+4.13% | 17:04:04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 60.95 | 62.40 | 62.50 | 60.90 | -2.32% | 9.53M | 60.95-2.32% | 17:09:16 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.72 | 27.08 | 27.08 | 26.56 | -1.33% | 5.93M | 26.72-1.33% | 16:34:06 |