종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.98 | 22.24 | 23.36 | 22.26 | +3.33% | 5.53M | 22.98+3.33% | 21:27:59 | |
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS | 13.52 | 13.08 | 13.83 | 13.11 | +3.36% | 5.27M | 13.52+3.36% | 21:28:38 | |
MNDTR Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi | 7.04 | 7.26 | 7.25 | 7.01 | -3.03% | 3.31M | 7.04-3.03% | 21:28:38 | |
ALKA Alkim Kagit Sanayi ve Ticaret AS | 31.84 | 29.88 | 32.66 | 29.88 | +6.56% | 2.94M | 31.84+6.56% | 21:28:43 | |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.52 | 20.30 | 21.12 | 20.30 | +1.08% | 2.78M | 20.52+1.08% | 21:10:34 |
종목명 | 가격 | |
---|---|---|
VKING Viking Kagit | 58.75 | +5.300 | +9.92%
KARTN Kartonsan | 138.60 | +10.20 | +7.94%
KAPLM Kaplamin Ambalaj | 189.00 | +13.000 | +7.39%
ALKA Alkim Kagit | 31.84 | +1.960 | +6.56%
KONKA Konya Kagit Sanayi ve Ticaret AS | 56.80 | +2.80 | +5.19%
종목명 | 가격 | |
---|---|---|
PRZMA Prizma Pres | 45.06 | -1.180 | -2.55%
MNDTR Mondi Turkey | 7.03 | -0.230 | -3.17%
SAMAT Saray | 48.96 | -1.490 | -2.95%
GENTS Gentas | 8.52 | -0.200 | -2.29%
DURDO Duran Dogan | 16.14 | -0.170 | -1.04%