종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.52 | 13.20 | 14.52 | 13.11 | +10.00% | 84.13M | 14.52+10.00% | 20:02:14 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.38 | 2.35 | 2.46 | 2.24 | +1.28% | 65.63M | 2.38+1.28% | 20:02:25 | |
IMASM Imas Makina Sanayi AS | 20.92 | 20.64 | 22.70 | 20.80 | +1.36% | 35.86M | 20.92+1.36% | 20:02:39 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.70 | 2.55 | 2.71 | 2.53 | +5.88% | 19.34M | 2.70+5.88% | 20:02:23 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.81 | 2.83 | 2.89 | 2.78 | -0.71% | 17.25M | 2.81-0.71% | 20:01:28 |
종목명 | 가격 | |
---|---|---|
KARSN Karsan Otomotiv | 14.52 | +1.320 | +10.00%
IHEVA Ihlas Ev Aletleri Imalat | 2.70 | +0.150 | +5.88%
ULUSE Ulusoy Elektrik | 196.50 | +8.50 | +4.52%
VESTL Vestel | 87.00 | +2.550 | +3.02%
EGEEN Ege Endustri | 16,102.50 | +265.00 | +1.67%
종목명 | 가격 | |
---|---|---|
DITAS Ditas | 20.56 | -0.980 | -4.55%
SNICA Sanica Isi Sanayi AS | 36.14 | -1.58 | -4.19%
PRKAB Turk Prysmian | 36.10 | -1.080 | -2.90%
EKOS Ekos Teknoloji ve Elektrik AS | 47.52 | -1.08 | -2.22%
SAYAS Say Yenilenebilir Enerji Ekipmanları | 80.00 | -1.750 | -2.14%