종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18.45 | 17.01 | 18.68 | 17.09 | +8.47% | 122.38M | 18.45+8.47% | 01/06 | |
KOCMT Koc Metalurji AS | 19.70 | 19.58 | 20.84 | 19.16 | +0.61% | 62.17M | 19.70+0.61% | 01/06 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 83.70 | 83.00 | 90.70 | 78.85 | +0.84% | 49.84M | 83.70+0.84% | 01/06 | |
SKYMD Seker Yatirim Menkul Degerler AS | 13.45 | 12.81 | 13.94 | 12.55 | +5.00% | 33.53M | 13.45+5.00% | 01/06 | |
ALTNY Altinay Savunma Teknolojileri AS | 87.90 | 79.95 | 87.90 | 81.20 | +9.94% | 26.45M | 87.90+9.94% | 01/06 |
종목명 | 가격 |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 37.26+3.38+9.98% |
ONRYT Onur Yuksek Teknoloji AS | 72.35+6.55+9.95% |
ALTNY Altinay Savunma Teknolojileri AS | 87.90+7.95+9.94% |
AGROT Agrotech Yuksek Teknoloji | 18.45+1.44+8.47% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53.60+3.00+5.93% |
종목명 | 가격 |
---|---|
GRTRK Grainturk Tarim AS | 59.80-3.15-5.00% |
GOKNR Goknur Gida Maddeleri | 21.18-0.88-3.99% |
IZENR Izdemir Enerji Elektrik Uretim AS | 23.52-0.88-3.61% |
KAYSE Kayseri Seker Fabrikasi AS | 28.04-1.04-3.58% |
ODINE Odine Solutions Teknoloji Ticaret | 65.10-2.20-3.27% |