종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.57 | 13.39 | 13.72 | 13.39 | +1.34% | 409.91M | 13.57+1.34% | 23:13:25 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.94 | 5.85 | 6.04 | 5.85 | +1.54% | 160.35M | 5.94+1.54% | 23:28:36 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.68 | 30.68 | 31.76 | 30.90 | +3.26% | 121.26M | 31.68+3.26% | 23:11:55 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 46.32 | 47.32 | 45.90 | +1.12% | 102.88M | 46.84+1.12% | 23:26:29 | |
AKBNK Akbank TAS | 57.65 | 56.00 | 57.95 | 56.35 | +2.95% | 97.83M | 57.65+2.95% | 23:30:42 |