선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 338.00 | 339.75 | 330.50 | +6.00 | +1.81% | 375.49K | 21:35:02 | ||
Agesa Hayat ve Emeklilik AS | 87.30 | 89.65 | 86.90 | -1.85 | -2.08% | 467.42K | 21:35:03 | ||
AK Sigorta | 8.100 | 8.100 | 7.370 | +0.540 | +7.14% | 41.82M | 21:35:05 | ||
Akbank TAS | 60.00 | 60.75 | 59.50 | 0.00 | 0.00% | 48.91M | 21:35:05 | ||
Akcansa | 152.60 | 154.60 | 152.20 | -0.80 | -0.52% | 391.56K | 21:34:51 | ||
Akenerji | 18.800 | 19.480 | 18.620 | -0.700 | -3.59% | 6.90M | 21:35:00 | ||
Akfen GYO | 2.360 | 2.370 | 2.290 | +0.060 | +2.61% | 85.04M | 21:34:59 | ||
Akis GYO | 17.220 | 17.710 | 17.120 | -0.480 | -2.71% | 1.68M | 21:34:18 | ||
Aksa Akrilik | 116.50 | 118.20 | 115.90 | +0.50 | +0.43% | 1.24M | 21:34:45 | ||
Aksa Enerji Uretim | 38.200 | 38.480 | 37.760 | -0.020 | -0.05% | 2.24M | 21:35:01 | ||
Albaraka Turk | 4.970 | 4.990 | 4.890 | +0.040 | +0.81% | 20.31M | 21:35:06 | ||
Anadolu Efes Malt | 198.10 | 198.70 | 193.20 | +4.20 | +2.17% | 1.18M | 21:35:06 | ||
Anadolu Hayat | 70.00 | 70.15 | 64.25 | +4.55 | +6.95% | 1.66M | 21:34:51 | ||
Anadolu Sigorta | 94.000 | 95.850 | 92.900 | -0.450 | -0.48% | 1.66M | 21:34:54 | ||
Arcelik AS | 181.40 | 182.40 | 176.90 | +0.70 | +0.39% | 2.93M | 21:34:52 | ||
Aselsan | 63.45 | 63.85 | 62.40 | +1.05 | +1.68% | 42.44M | 21:34:52 | ||
Aydem Yenilenebilir Enerji AS | 29.20 | 29.40 | 28.78 | +0.24 | +0.83% | 1.73M | 21:35:03 | ||
Aygaz AS | 195.30 | 197.70 | 190.60 | +4.30 | +2.25% | 646.91K | 21:35:01 | ||
BIM Magazalar | 420.50 | 423.50 | 418.75 | +0.50 | +0.12% | 1.71M | 21:35:06 | ||
Bizim | 40.10 | 40.10 | 39.44 | +0.48 | +1.21% | 360.26K | 21:34:52 | ||
Brisa Bridgestone | 123.90 | 126.90 | 123.20 | -1.20 | -0.96% | 420.67K | 21:34:08 | ||
Cimsa | 32.78 | 33.30 | 32.66 | -0.52 | -1.56% | 5.15M | 21:35:03 | ||
Coca Cola Icecek | 731.00 | 734.00 | 722.50 | +6.50 | +0.90% | 244.19K | 21:34:13 | ||
DO & CO | 4,977.50 | 5,015.00 | 4,932.50 | +57.50 | +1.17% | 4.03K | 21:32:29 | ||
Dogan Holding | 14.390 | 14.420 | 13.810 | +0.350 | +2.49% | 44.52M | 21:35:06 | ||
Dogus Otomotiv | 297.00 | 301.50 | 296.75 | -0.75 | -0.25% | 1.27M | 21:34:47 | ||
Enerjisa Enerji | 65.10 | 66.10 | 64.70 | -0.65 | -0.99% | 1.77M | 21:35:04 | ||
ENKA | 39.260 | 39.480 | 38.800 | +0.020 | +0.05% | 10.94M | 21:35:06 | ||
Erdemir | 45.320 | 46.120 | 44.740 | +0.100 | +0.22% | 74.31M | 21:35:01 | ||
Esenboga Elektrik | 21.80 | 22.60 | 21.64 | -0.30 | -1.36% | 2.22M | 21:34:57 | ||
Ford Otosan | 1,137.00 | 1,140.00 | 1,121.00 | +17.00 | +1.52% | 534.28K | 21:34:50 | ||
Galata Wind Enerji Anonim Sirket | 28.46 | 29.06 | 28.28 | -0.64 | -2.20% | 2.41M | 21:35:04 | ||
Garanti Bank | 89.20 | 89.85 | 86.70 | +3.20 | +3.72% | 21.12M | 21:34:46 | ||
Global Yatirim | 13.550 | 13.850 | 13.390 | -0.260 | -1.88% | 9.43M | 21:34:48 | ||
Is Finansal Kiralama | 13.190 | 13.210 | 12.970 | +0.170 | +1.31% | 7.53M | 21:35:01 | ||
Is Yatirim Menkul Degerler | 37.020 | 38.000 | 36.840 | -0.600 | -1.59% | 3.01M | 21:34:43 | ||
Iskenderun | 38.340 | 38.700 | 37.780 | +0.140 | +0.37% | 1.92M | 21:35:03 | ||
Kardemir A | 22.640 | 22.820 | 22.140 | +0.220 | +0.98% | 1.17M | 21:34:51 | ||
Kardemir B | 21.480 | 21.540 | 20.860 | +0.440 | +2.09% | 988.95K | 21:34:47 | ||
Kardemir D | 27.500 | 27.640 | 26.780 | +0.500 | +1.85% | 39.90M | 21:34:59 | ||
Kerevitas | 14.54 | 15.33 | 14.40 | -0.63 | -4.15% | 3.50M | 21:34:41 | ||
Kimteks Poliuretan Sanayi ve | 59.40 | 59.90 | 58.00 | +0.70 | +1.19% | 1.15M | 21:35:06 | ||
Koc Holding | 234.70 | 235.80 | 232.20 | +1.50 | +0.64% | 5.70M | 21:34:53 | ||
Kontrolmatik Teknoloji | 236.00 | 242.70 | 235.80 | -5.00 | -2.07% | 2.09M | 21:35:00 | ||
Kordsa Global | 99.00 | 99.15 | 97.25 | +0.50 | +0.51% | 552.29K | 21:34:50 | ||
Logo Yazilim | 87.550 | 88.350 | 87.000 | +0.850 | +0.98% | 494.70K | 21:34:58 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.00 | 26.02 | 23.96 | -0.42 | -1.65% | 3.32M | 21:34:54 | ||
Mavi Giyim Sanayi | 94.75 | 96.75 | 94.55 | -1.80 | -1.86% | 1.17M | 21:35:06 | ||
Migros | 466.25 | 470.00 | 450.00 | +14.25 | +3.15% | 1.97M | 21:34:51 | ||
MLP Saglik | 260.75 | 262.25 | 252.50 | +10.75 | +4.30% | 595.39K | 21:34:56 | ||
Naturel Enerji | 53.70 | 55.45 | 53.50 | -1.30 | -2.36% | 1.18M | 21:34:47 | ||
Otokar | 551.50 | 560.50 | 550.50 | -0.50 | -0.09% | 187.27K | 21:34:56 | ||
Pegasus Hava Tasimaciligi | 975.000 | 993.500 | 963.500 | -58.000 | -5.61% | 3.87M | 21:35:04 | ||
Petkim | 20.140 | 20.240 | 19.910 | +0.240 | +1.21% | 43.62M | 21:34:49 | ||
Qua Granite Hayal | 4.52 | 4.80 | 4.50 | -0.11 | -2.38% | 65.72M | 21:35:01 | ||
Sabanci Holding | 95.15 | 96.00 | 93.50 | -0.45 | -0.47% | 16.25M | 21:34:51 | ||
SASA Polyester | 45.840 | 46.140 | 44.500 | +1.120 | +2.50% | 45.07M | 21:34:47 | ||
Sekerbank | 4.850 | 4.860 | 4.800 | +0.030 | +0.62% | 31.99M | 21:35:05 | ||
Sisecam | 52.000 | 52.100 | 51.000 | +0.550 | +1.07% | 17.86M | 21:34:50 | ||
Sok Marketler | 63.95 | 64.10 | 62.95 | +1.30 | +2.08% | 8.04M | 21:35:06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.09 | 16.49 | 16.00 | -0.22 | -1.35% | 478.47K | 21:34:58 | ||
Tat Gida Sanayi | 26.120 | 26.740 | 26.000 | -0.340 | -1.28% | 1.02M | 21:35:05 | ||
TAV Havalimanlar | 218.30 | 221.00 | 216.60 | -1.50 | -0.68% | 1.84M | 21:35:04 | ||
Tekfen Holding | 51.60 | 52.20 | 51.10 | +0.15 | +0.29% | 1.80M | 21:34:47 | ||
THY | 325.00 | 328.75 | 323.50 | -2.75 | -0.84% | 14.79M | 21:34:50 | ||
Tofas | 272.25 | 274.50 | 271.50 | 0.00 | 0.00% | 2.61M | 21:34:41 | ||
TSKB | 10.430 | 10.500 | 10.240 | +0.060 | +0.58% | 19.01M | 21:34:48 | ||
Tupras Turkiye | 189.00 | 194.20 | 188.60 | -3.70 | -1.92% | 15.24M | 21:34:49 | ||
Turk Telekom | 41.36 | 41.78 | 40.60 | +0.30 | +0.73% | 12.29M | 21:35:06 | ||
Turk Traktor | 973.00 | 1,006.00 | 972.00 | -16.00 | -1.62% | 314.81K | 21:34:47 | ||
Turkcell Iletisim Hizmetleri AS | 83.35 | 85.40 | 83.35 | -0.65 | -0.77% | 10.68M | 21:35:02 | ||
Turkiye Halk Bk | 17.30 | 17.49 | 16.79 | +0.31 | +1.82% | 103.25M | 21:35:00 | ||
Turkiye Is Bankasi A | 2,524,765 | 2,524,765 | 2,524,765 | 0 | 0.00% | 0 | 08/05 | ||
Turkiye Is Bankasi B | 550,000.00 | 550,000.00 | 550,000.00 | 0.00 | 0.00% | 0.00K | 18:55:01 | ||
Turkiye Is Bankasi C | 13.690 | 13.770 | 13.590 | +0.140 | +1.03% | 202.11M | 21:34:52 | ||
Ulker Biskuvi | 114.40 | 116.10 | 113.60 | -0.70 | -0.61% | 2.27M | 21:34:58 | ||
Vakif Bankasi | 20.620 | 20.900 | 20.280 | +0.280 | +1.38% | 35.47M | 21:35:00 | ||
Vestel | 103.000 | 107.300 | 102.000 | 0.000 | 0.00% | 12.51M | 21:34:44 | ||
Vestel Beyaz | 24.200 | 24.400 | 22.000 | +1.280 | +5.58% | 19.06M | 21:35:04 | ||
Yapi ve Kredi Bankasi | 31.880 | 32.280 | 31.560 | +0.340 | +1.08% | 104.14M | 21:35:04 | ||
Zorlu Enerji | 6.370 | 6.450 | 6.330 | -0.030 | -0.47% | 136.59M | 21:34:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.