긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
닫기

SZSE Composite (SZSC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
1,791.36 -1.04    -0.06%
12:25:21 - 지연 데이터. CNY 통화 ( 면책조항 )
  • 거래량: 319,702
  • 금일 시가: 1,766.85
  • 금일 변동: 1,787.42 - 1,798.01
종류:  지수
시장:  중국
# 구성종목:  2887
SZSE Composite 1,791.36 -1.04 -0.06%

SZSE Composite 구성 종목

 
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 37 Interactive Entertainment Network Tech17.2017.3817.13-0.06-0.35%32.78M12:25:30 
 5I5j Holding1.962.081.93-0.10-4.85%142.05M12:25:30 
 Aba Chemicals7.017.106.50+0.36+5.41%52.89M12:25:30 
 Accelink Tech A35.3537.7335.29-1.94-5.20%41.22M12:25:30 
 Acrel21.8322.0521.70-0.45-2.02%2.11M12:25:09 
 Acrobiosystems44.4345.2642.18+1.68+3.93%5.33M12:25:30 
 Actblue22.5323.0022.29-0.15-0.66%810.40K12:24:39 
 ADAMA6.576.636.51-0.02-0.30%2.95M12:25:30 
 ADAMA B2.032.032.010.000.00%18.90K12:01:06 
 Addsino7.267.327.13+0.10+1.40%16.95M12:25:21 
 Advanced A9.039.178.98+0.01+0.11%13.51M12:25:24 
 Advanced Fiber Resources Zhuhai44.2746.4744.26-1.38-3.02%6.10M12:25:30 
 Aecc Aero Engine Control19.8820.1019.41+0.38+1.95%8.40M12:25:30 
 Aerospace CH UAV16.1616.4415.96+0.04+0.25%12.66M12:25:30 
 Aerospace H Tech A8.378.468.26+0.05+0.60%8.17M12:25:21 
 Aerospace Intelligent Manufacturing Tech16.5316.9316.20+0.06+0.36%10.58M12:25:30 
 Aier Eye Hospital Group13.2113.4513.16-0.13-0.98%41.91M12:25:27 
 Aishida Elec A7.928.127.87-0.19-2.34%6.78M12:25:33 
 All Winner Technology Co Ltd20.2120.4520.01+0.04+0.20%7.34M12:25:30 
 Allmed Medical8.658.698.50+0.10+1.17%3.96M12:25:18 
 Allwin Telecom A5.605.735.11+0.15+2.75%87.79M12:25:33 
 Almaden Stock A19.8119.9619.65+0.03+0.15%1.47M12:25:30 
 Alpha Animation A7.037.247.02-0.04-0.57%41.66M12:25:33 
 Amoy Diagnostics22.4122.6522.10+0.25+1.13%4.55M12:25:18 
 Amperex Tech A207.17207.88205.15+0.19+0.09%7.74M12:25:30 
 An Hui Shun Yu Water16.0816.4015.68+0.24+1.51%2.95M12:25:18 
 Andon Health A42.2343.3041.30+1.62+3.99%18.16M12:25:30 
 Angang Steel A2.382.442.38-0.05-2.06%31.10M12:25:18 
 Anhui Ankai A4.444.514.40-0.02-0.45%6.43M12:24:51 
 Anhui Anke BioTech Group10.4210.5510.32-0.06-0.57%13.20M12:25:30 
 Anhui ANLI Artificial Leather15.3315.5315.14+0.11+0.72%1.74M12:25:06 
 Anhui Bossco Environmental Protection Tech5.255.315.23-0.08-1.50%5.84M12:24:48 
 Anhui Chaoyue Environmental Protection Technology 29.6130.0028.30+0.09+0.31%5.63M12:25:24 
 Anhui Coreach22.6922.8422.520.000.00%1.01M12:25:15 
 Anhui Fengxing Resistant Materials16.3916.5816.27-0.01-0.06%402.40K12:24:48 
 Anhui Fuhuang Steel Structure4.364.414.35-0.03-0.68%4.32M12:25:18 
 Anhui Gujing Distillery127.83130.70124.31+2.83+2.26%200.25K12:25:30 
 ANHUI HONGYU WUZHOU Medical25.4025.5024.96+0.50+2.01%989.46K12:25:21 
 Anhui Huaertai Chemical11.2811.3510.88+0.31+2.83%7.12M12:25:33 
 Anhui Huangshan Capsule6.896.926.80+0.06+0.88%2.59M12:24:33 
 Anhui Huaqi Environmental Protection9.009.068.86+0.07+0.78%1.33M12:24:48 
 Anhui Huaren Health Pharmaceutical12.7812.9012.45+0.07+0.55%1.77M12:24:54 
 Anhui Hyea18.5218.7518.02+0.55+3.06%1.20M12:25:09 
 Anhui Jingcheng Copper Share Co Ltd7.667.787.64-0.07-0.91%11.35M12:25:27 
 Anhui Korrun23.4123.6422.02+0.80+3.54%2.52M12:25:30 
 Anhui Provincial Architectural Design and Research13.0513.4212.60+0.31+2.43%5.46M12:25:30 
 Anhui Sentai WPC Share16.0816.2215.79+0.13+0.82%2.05M12:25:30 
 Anhui Shenjian New Materials Co Ltd3.693.773.53+0.14+3.94%23.78M12:25:09 
 Anhui Shiny Electronic Technology Co12.7912.9012.63+0.09+0.71%2.02M12:25:09 
 Anhui Sunhere Pharma13.5613.5913.30+0.14+1.04%2.60M12:25:18 
 Anhui Tatfook Tech8.198.328.16-0.04-0.49%3.55M12:25:27 
 Anhui Tongguan Copper Foil10.6810.7110.52+0.09+0.85%2.04M12:25:30 
 Anhui Tuoshan Heavy Industries35.1435.9834.52-0.41-1.15%676.60K12:25:18 
 Anhui Wanbang Pharmaceutical48.3348.6947.52-0.15-0.31%685.98K12:24:51 
 Anhui Wantong Tech7.457.877.27-0.14-1.84%27.71M12:25:30 
 Anhui Xinbo Aluminum Co28.4428.6128.23+0.18+0.64%1.55M12:25:30 
 Anhui Xinlong Electrical5.465.585.42-0.01-0.18%32.30M12:25:30 
 Anhui Zhongding A13.9213.9313.67+0.04+0.29%14.29M12:25:30 
 Anhui Zhonghuan Environmental5.375.425.30-0.03-0.56%3.00M12:25:06 
 Anker Innovations87.9388.3786.62+0.15+0.17%1.97M12:25:30 
 Annada Titanium A11.9512.1511.26+0.54+4.73%14.45M12:25:27 
 Annil11.5511.8311.38+0.09+0.79%20.28M12:25:15 
 Anshan Hifichem13.7714.3012.94+1.39+11.23%67.33M12:25:30 
 Anshan Senyuan Road Bridge10.7711.1910.70-0.10-0.92%25.17M12:25:27 
 Aodong A14.9915.0914.92-0.09-0.60%6.94M12:25:30 
 Aoshikang Tech A26.2526.8625.98+0.07+0.27%3.13M12:25:15 
 Aotecar New Energy Technology2.8602.8802.840-0.020-0.69%31.72M12:25:33 
 Aoto Electronics A5.765.835.72-0.01-0.17%5.36M12:24:51 
 Aoyuan Beauty Valley Technology2.512.642.45-0.07-2.71%18.57M12:25:18 
 Apeloa A15.0515.1514.62+0.20+1.35%15.43M12:25:33 
 ApicHope Pharmaceutical24.1224.4024.04-0.28-1.15%2.65M12:25:18 
 Arawana32.1032.2331.65+0.27+0.85%3.93M12:25:24 
 ArcherMind Tech Nanjing38.5639.1038.26-0.09-0.23%1.64M12:25:27 
 Arrow Home9.349.429.25+0.01+0.11%1.94M12:25:09 
 Asia Pacific A8.008.097.95-0.15-1.84%11.72M12:25:30 
 Asia Potash International Investment Guangzhou18.8019.1318.57+0.11+0.59%10.55M12:25:33 
 Asia-Pacific Tech A6.506.536.37+0.09+1.40%9.67M12:25:30 
 Asymchem Laboratories Tian Jin85.6586.3084.32+0.69+0.81%3.43M12:25:27 
 Aucksun A8.748.858.65+0.04+0.46%13.57M12:25:33 
 Autek China19.5719.6419.32+0.09+0.46%4.93M12:25:30 
 Auto Elec Power A8.918.998.85-0.02-0.22%1.16M12:25:06 
 Avary27.6028.3726.89+1.05+3.96%49.40M12:25:33 
 AVCON Information Tech3.693.753.55+0.04+1.10%18.85M12:25:06 
 Avic Aircraft A23.2523.3222.15+0.93+4.17%26.95M12:25:33 
 AVIC Jonhon Optronic Technology34.5434.7934.11+0.14+0.41%9.55M12:25:30 
 AVIT4.874.984.86-0.05-1.02%6.21M12:25:18 
 B-Soft Co Ltd4.414.434.32+0.05+1.15%17.80M12:25:18 
 Bailing Pharm A5.835.835.83-0.31-5.05%1.10M12:24:39 
 Baiyang Aquatic4.914.944.86-0.01-0.20%2.16M12:25:21 
 Bank of Lanzhou2.542.562.52-0.01-0.39%25.37M12:25:30 
 Bank Of Ningbo A22.9723.1522.80-0.17-0.74%14.44M12:25:21 
 Bank of Suzhou7.377.717.32-0.07-0.94%28.39M12:25:30 
 Bank Qingdao3.433.493.40-0.04-1.15%21.84M12:25:30 
 Bank Zhengzhou1.931.951.910.000.00%40.31M12:25:30 
 Baoding Dongli Machinery14.8014.8814.56+0.09+0.61%1.45M12:25:27 
 Baoding Heavy Industry Co Ltd14.4414.6814.40-0.16-1.10%3.43M12:25:15 
 Baolihua A5.665.735.66-0.07-1.22%18.21M12:25:30 
 Baolingbao Bio A6.957.046.65+0.29+4.35%19.34M12:25:21 
 Baoming52.0552.0547.13+4.73+10.00%4.21M12:25:30 
 Baota Industry4.314.344.22+0.08+1.89%11.56M12:24:57 
 Baotou Dongbao Bio Tech5.605.735.48-0.13-2.27%22.98M12:25:30 
 Baowu Magnesium Tech18.5418.7718.53-0.11-0.59%4.59M12:25:21 
 Batian Ecotypic A6.046.176.01-0.12-1.95%10.19M12:25:33 
 Bauing Decoration A1.841.891.84-0.03-1.60%5.71M12:25:06 
 Bbca A6.506.606.44-0.11-1.66%13.27M12:25:30 
 Bceg Environmental Remediation Co12.9313.0012.80+0.09+0.70%1.65M12:24:42 
 Bear Electric58.7359.3858.30-0.68-1.15%2.05M12:25:15 
 Beibuwan Port A8.238.348.19-0.10-1.20%9.84M12:25:33 
 Beijing Advanced Digital13.0413.2413.04-0.13-0.99%4.28M12:25:09 
 Beijing Andawell A22.7622.7618.75+3.79+19.98%35.24M12:25:27 
 Beijing Asiacom Information Technology50.8953.2250.79-1.36-2.60%2.22M12:25:15 
 Beijing Bdstar A28.4628.7627.96+0.26+0.92%6.76M12:25:30 
 Beijing Beetech13.2313.3913.00+0.10+0.76%2.36M12:25:21 
 Beijing Bei26.6726.9325.60+0.97+3.77%6.25M12:25:30 
 Beijing Beilu Pharmaceutical5.185.195.06+0.09+1.77%6.40M12:25:21 
 Beijing Bohui Innovation5.355.375.24+0.02+0.38%6.05M12:25:30 
 Beijing Career23.3123.8520.45+1.48+6.78%6.26M12:25:12 
 Beijing Century Real Tech3.193.253.15+0.02+0.63%5.30M12:25:15 
 BeiJing Certificate Authority20.4620.7520.41-0.13-0.63%1.00M12:25:06 
 Beijing Chieftainntrol Engineering19.1719.4018.02+0.93+5.10%10.76M12:25:30 
 Beijing China Sciences Runyu5.025.085.01-0.04-0.79%9.32M12:24:54 
 Beijing Cisri Gaona Materials Tech18.2518.5417.76+0.29+1.61%23.15M12:25:30 
 Beijing Comens New Materials7.787.877.70-0.13-1.64%16.51M12:25:27 
 Beijing Compass46.5847.6946.47-0.80-1.69%7.96M12:25:30 
 Beijing ConST Instruments Tech18.5018.9918.46-0.36-1.91%2.84M12:25:12 
 Beijing CTJ Information Technology56.2458.0056.10-1.84-3.17%2.26M12:25:21 
 Beijing Ctrowell Tech10.6110.8210.35+0.18+1.73%9.40M12:25:15 
 Beijing Dataway Horizon33.7934.5033.51-0.13-0.38%1.09M12:25:12 
 Beijing Dinghan Tech Co5.926.055.91-0.08-1.33%5.93M12:25:21 
 Beijing E Hualu Info Tech21.7522.2521.73-0.31-1.40%8.03M12:25:30 
 Beijing E-techstar8.838.968.76-0.02-0.23%2.91M12:25:30 
 Beijing Easpring Material Tech44.0045.5043.70-1.10-2.44%19.91M12:25:21 
 Beijing eGOVA15.6415.9115.63-0.13-0.82%9.35M12:25:30 
 Beijing Emerging Eastern Aviation28.4128.6827.86+0.47+1.68%2.01M12:25:15 
 Beijing Enlight Media9.609.949.57-0.04-0.42%22.94M12:25:27 
 Beijing Forever Tech5.275.345.19+0.01+0.19%7.07M12:25:00 
 Beijing Fuxing Xiaocheng Electronic12.2312.7511.88+0.20+1.66%45.43M12:25:30 
 Beijing Global Safety19.0819.3618.99-0.12-0.63%1.26M12:25:15 
 Beijing Hanbang Technology4.534.854.52-0.14-3.00%4.26M12:25:15 
 Beijing Hanyi Innovation Technology27.5128.2527.47-0.19-0.69%1.02M12:24:57 
 Beijing Hengyu Datacom Aviation Equipment Co29.1529.3027.31+1.32+4.74%896.28K12:25:27 
 Beijing Hezong Science & Tech2.913.012.91-0.03-1.02%24.13M12:25:27 
 Beijing Highlander Digital Technolo7.317.407.21+0.03+0.41%9.11M12:25:27 
 Beijing Hualu Baina Film TV5.305.495.25-0.04-0.75%23.98M12:25:21 
 Beijing Huaru Technology19.7320.1319.13+0.53+2.76%5.19M12:25:30 
 Beijing HuaYuanYiTong Thermal10.8211.0710.79-0.19-1.73%6.43M12:25:18 
 Beijing InterAct Tech7.778.297.63-0.14-1.77%75.87M12:25:30 
 Beijing Jetsen Tech Co5.215.325.10+0.06+1.16%81.96M12:25:30 
 Beijing Jiaman Dress22.2022.3322.11-0.02-0.09%373.32K12:23:42 
 Beijing Jiaoda Signal24.8625.3724.55-0.33-1.31%1.25M12:24:36 
 Beijing Jiaxun Feihong Electrical6.686.786.600.000.00%9.90M12:25:27 
 Beijing JIAYU Door Window Curtain1.271.321.24-0.02-1.55%19.71M12:22:36 
 Beijing Jingxi Culture A5.925.995.880.000.00%3.70M12:24:06 
 Beijing Jingyeda25.8326.2025.81-0.37-1.41%1.70M12:25:30 
 Beijing Kaiwen Education Technology3.933.963.87-0.01-0.25%4.21M12:25:06 
 Beijing Kingfore HV Energy Conservation Technology16.4916.7016.40-0.10-0.60%1.24M12:25:21 
 Beijing Kunlun Tech41.0842.8940.76-0.06-0.15%55.38M12:25:30 
 Beijing Lanxum Tech Co2.572.582.49+0.02+0.78%8.68M12:25:03 
 Beijing Leadman Biochemistry4.754.814.66+0.02+0.42%6.02M12:25:12 
 Beijing LeiKe Defense Tech4.354.414.24+0.05+1.16%24.08M12:25:30 
 Beijing Liven Technology23.1023.1822.72+0.02+0.09%1.61M12:25:15 
 Beijing New Oriental Star Petro Eng11.7011.7111.15+0.38+3.36%5.92M12:25:30 
 Beijing New Universal Science5.765.825.66+0.03+0.52%2.85M12:25:30 
 Beijing Oriental Jicheng24.4924.8524.43-0.11-0.45%1.95M12:25:21 
 Beijing Originwater Technology4.914.954.89-0.03-0.61%12.52M12:25:15 
 Beijing Philisense Tech2.742.812.73-0.04-1.44%15.02M12:25:09 
 Beijing Sanfo Outdoor11.2411.4511.20+0.02+0.18%4.25M12:25:03 
 Beijing Sanju Environmental2.442.452.39+0.03+1.25%18.05M12:25:33 
 Beijing Sanlian Hope Shin-Gosen15.3015.3314.97+0.19+1.26%1.63M12:25:21 
 Beijing Science Sun Pharma8.118.167.91+0.10+1.25%4.05M12:25:27 
 Beijing Sdl Technology A6.236.316.21-0.04-0.64%3.11M12:25:00 
 Beijing Shouhang Resou Saving A1.631.631.63-0.09-5.23%640.60K12:25:03 
 Beijing Sinnet Tech9.389.499.34-0.05-0.53%8.33M12:25:21 
 Beijing Sojo Electric6.226.326.22-0.09-1.43%9.97M12:25:30 
 Beijing StarNeto20.9521.4820.79+0.09+0.43%4.91M12:25:21 
 Beijing Strong Biotech18.6918.8718.52-0.01-0.05%2.53M12:25:09 
 Beijing SunwayWorld Science Technology31.8732.4831.73-0.78-2.39%1.54M12:25:21 
 Beijing SuperMap Software16.5816.8816.47-0.11-0.66%8.18M12:25:21 
 Beijing Sys Science Technology30.7531.0430.23+0.30+0.99%668.98K12:25:15 
 Beijing Telesound23.8324.5523.13+0.70+3.03%2.61M12:25:33 
 Beijing Thunisoft Co Ltd6.016.135.94+0.01+0.17%10.17M12:25:03 
 Beijing Tongtech10.6710.8310.53+0.03+0.28%11.88M12:25:15 
 Beijing Topnew28.4529.2728.44-0.72-2.47%3.48M12:25:30 
 Beijing Toread Outdoor Product5.695.835.67-0.13-2.23%10.52M12:25:30 
 Beijing Transtrue Technology Inc20.2921.0020.15-0.38-1.84%18.90M12:25:30 
 Beijing TRS Information Tech16.0116.4815.66+0.33+2.11%26.90M12:25:21 
 Beijing Trust Far Tech8.718.868.67-0.05-0.57%4.75M12:25:30 
 Beijing Ultrapower Software9.459.809.43-0.26-2.68%45.44M12:25:33 
 Beijing Venustech19.5519.8219.44-0.03-0.15%6.82M12:25:33 
 Beijing VRV Software Corp Ltd4.594.664.56+0.01+0.22%15.36M12:25:30 
 Beijing Waluer Information34.1835.2134.16-0.30-0.87%916.15K12:25:27 
 Beijing Water Business Doctor4.965.004.920.000.00%2.58M12:25:33 
 Beijing Watertek Information Tech2.682.732.63+0.04+1.51%21.26M12:25:33 
 Beijing Wkw Automotive Parts A3.4103.4303.360-0.020-0.58%13.35M12:25:33 
 Beijing Xinleineng Technology9.329.439.14+0.13+1.42%6.34M12:25:12 
 Beijing YJK Building Software17.8518.0017.48+0.35+2.00%923.42K12:25:15 
 Beijing Yuanlong Yato Culture14.4014.8314.33+0.02+0.14%6.27M12:25:21 
 Beijing Zhongkehaixun17.8218.0017.31+0.31+1.77%1.23M12:24:45 
 Beijing Zodi Investment3.033.823.03-0.16-5.02%171.70K12:18:57 
 Beijing Zznode29.7030.2329.55-0.38-1.26%1.31M12:25:18 
 Beilong Precision Technology43.0743.8742.85-0.68-1.55%1.18M12:25:09 
 Beingmate A3.173.213.130.000.00%12.70M12:25:09 
 Bengang Steel A3.163.273.12-0.13-3.95%14.20M12:25:03 
 Bengang Steel Plates1.4901.5301.490-0.030-1.97%391.90K12:25:12 
 Berry Genomics9.119.208.87+0.14+1.56%14.19M12:25:30 
 Bestway Marine Energy3.9103.9403.800+0.080+2.09%37.15M12:25:30 
 Betta Pharma44.2844.7243.20+0.58+1.33%4.77M12:25:33 
 Better Life A3.713.923.70-0.18-4.63%23.71M12:25:18 
 Bewinner Comm A5.085.255.00+0.05+0.99%19.52M12:25:30 
 Beyondsoft A9.319.589.30-0.20-2.10%12.14M12:25:33 
 BGI Genomics42.4943.1941.90+0.68+1.63%2.78M12:25:30 
 BGT Group Co8.288.358.19+0.04+0.49%1.14M12:24:48 
 Bichamp Cutting16.6016.8516.57-0.10-0.60%1.47M12:25:33 
 BIEM.L .FDLKK Garment29.5630.1029.06-0.42-1.40%4.28M12:25:33 
 Bingshan Refrigeration Heat Transfer Tech1.4801.5001.4700.0000.00%292.90K11:58:30 
 Bingshan Refrigeration Heat Transfer Technologies4.194.264.18-0.03-0.71%7.28M12:25:21 
 Binhai Energy A8.718.838.41-0.08-0.91%1.17M12:25:24 
 Binjiang Re A6.786.906.62+0.10+1.50%52.07M12:25:30 
 Bisen Smart Access14.0814.2613.86+0.11+0.79%1.57M12:25:30 
 BizConf Telecom14.5215.2914.50-0.43-2.88%11.51M12:25:27 
 Bj Centergate A4.434.464.39-0.01-0.23%4.52M12:25:21 
 Bj Creative A5.095.205.07-0.08-1.55%3.32M12:25:30 
 Bj Lier Mat A3.733.743.69+0.01+0.27%12.28M12:25:21 
 Bj Unistrong A6.596.686.40+0.04+0.61%8.88M12:25:21 
 Blivex Energy Tech0.3400.5800.340-0.080-19.05%21.30M12:25:33 
 Blue Sail Medical A5.755.845.69-0.03-0.52%4.71M12:24:51 
 BlueFocus Communication Group6.506.696.50-0.02-0.31%44.24M12:25:30 
 BMC Medical91.9393.8790.36+2.67+2.99%627.90K12:25:15 
 Boai NKY Pharmaceuticals Ltd22.3322.4121.96+0.08+0.36%6.55M12:25:30 
 BOE Tech Group2.712.732.68+0.02+0.74%1.22M12:24:33 
 Boe Technology A4.474.534.46-0.05-1.11%258.12M12:25:27 
 Boen15.0916.3614.35+0.06+0.40%18.46M12:25:33 
 Bohai Leasing A2.492.542.48-0.05-1.97%54.77M12:25:30 
 Bohai Water A5.185.225.10-0.04-0.77%6.04M12:25:18 
 Bona Film7.287.647.05+0.13+1.82%16.88M12:25:21 
 Bosun Tools A7.087.156.87+0.10+1.43%10.20M12:25:33 
 Boyun New Mat A6.917.126.67+0.21+3.13%14.47M12:25:33 
 Brilliance Tech12.9613.1312.00+0.78+6.40%22.97M12:25:33 
 Bringspring Science and Tech8.448.808.40-0.34-3.87%49.76M12:25:18 
 Broad-Ocean A5.395.505.37-0.08-1.46%22.48M12:25:30 
 Broadex Tech22.9523.8522.85-0.71-3.00%8.77M12:25:33 
 Brother Enterpri A3.853.853.46+0.35+10.00%47.25M12:25:09 
 Bsm Chemical16.6817.0016.60-0.03-0.18%2.91M12:25:27 
 Busen Garments A4.945.044.90-0.01-0.20%439.00K12:23:21 
 Business intelligence of Oriental Nations7.427.577.41-0.02-0.27%10.04M12:25:30 
 Bx Road&Bridge A3.663.693.65-0.02-0.54%5.25M12:25:12 
 By health15.8915.9915.73-0.10-0.63%9.96M12:25:33 
 BYBON A15.4115.5515.30+0.01+0.07%1.09M12:25:21 
 BYD A229.54231.99224.04+3.24+1.43%10.57M12:25:27 
 C&S Paper A8.848.898.75-0.04-0.45%5.99M12:25:30 
 C.Q. Pharmaceutical Holding5.605.645.52+0.05+0.90%14.65M12:25:21 
 Cachet Pharm A13.0213.1512.92-0.07-0.54%2.44M12:24:42 
 Caina Technology24.8525.2524.18+0.23+0.93%1.27M12:25:30 
 Camelot Electronics Technology17.6017.7917.36+0.05+0.28%1.04M12:25:06 
 Canmax Tech21.7221.7621.48+0.07+0.32%6.11M12:25:33 
 Canny Elevator A7.397.527.33-0.29-3.78%27.27M12:25:33 
 Capitalonline Data11.1711.4611.14-0.08-0.71%6.00M12:25:27 
 CASIN Real Estate Development2.923.002.91-0.02-0.68%9.70M12:25:33 
 Castech Inc A26.6727.2926.61-0.48-1.77%7.32M12:25:33 
 CATARC Automotive Proving Ground5.475.565.44-0.08-1.44%9.78M12:25:12 
 Cau Technology A11.4811.489.97+1.04+9.96%7.55M12:25:12 
 CCCG Real Estate9.9110.239.82-0.06-0.60%17.25M12:25:33 
 CCOOP Group1.9101.9301.900-0.010-0.52%40.56M12:25:30 
 Cd Hi-Tech Dev A46.2048.0845.70+0.17+0.37%21.28M12:25:30 
 Ce Link13.3113.3813.10-0.02-0.15%951.55K12:25:21 
 Cecep Environmental Protection Equipment7.147.247.10-0.05-0.70%2.81M12:25:30 
 CECEP Guozhen Environmental Protection Technology6.316.426.31-0.08-1.25%3.41M12:25:21 
 CECEP Solar Energy5.225.275.20-0.03-0.57%16.15M12:24:54 
 CECEP Techand Ecology Environment1.681.741.68-0.03-1.75%20.84M12:25:03 
 Cedar Development2.492.522.44-0.02-0.80%4.38M12:24:12 
 Ceepower4.995.014.93-0.01-0.20%5.02M12:25:18 
 Cendes A108.45108.56104.13+3.06+2.90%512.69K12:25:18 
 Central China Land Media Co Ltd10.5710.8810.55+0.01+0.10%11.34M12:25:30 
 Central Plains Environment Protection8.548.588.38+0.06+0.71%14.11M12:25:30 
 Centre Testing Intl Shenzhen12.9813.1112.83+0.13+1.01%8.69M12:25:30 
 CETC Cyberspace Security Tech18.0118.2417.84-0.02-0.11%4.61M12:25:33 
 Cetc Potevio Science Tech24.7325.2824.46-0.06-0.24%6.01M12:25:33 
 CEVIA Enviro13.0913.1612.92+0.03+0.23%4.27M12:25:18 
 CGN4.064.124.05-0.03-0.73%62.83M12:25:33 
 CGN Nuclear Technology Development7.207.307.07+0.07+0.98%25.22M12:25:15 
 Chacha Food36.7437.1836.52+0.11+0.30%5.03M12:25:24 
 Chalkis A3.173.193.11+0.05+1.60%14.31M12:25:30 
 Chang Jiang Shipping Phoenix2.552.602.52-0.04-1.54%19.91M12:25:30 
 Chang Lan Electric14.0014.2813.90-0.27-1.89%1.75M12:25:33 
 Changan Auto A14.3314.9614.26-0.44-2.98%232.60M12:25:33 
 Changbao Steel A6.096.206.08-0.04-0.65%9.34M12:25:33 
 Changchai1.9301.9701.930-0.040-2.03%41.30K12:20:24 
 Changchai A5.215.235.15+0.01+0.19%6.60M12:25:15 
 Changchun High A118.73119.30117.60+0.48+0.41%3.18M12:25:33 
 Changchun Zhiyuan New Energy Equipment Co27.2127.5527.08-0.03-0.11%1.23M12:25:06 
 Changgao Group A7.037.076.89+0.02+0.28%8.62M12:25:33 
 Changhong Meiling10.3410.6610.33-0.47-4.35%19.00M12:25:33 
 Changhong Meiling B4.3204.3804.240-0.030-0.69%334.72K12:15:39 
 Changhua Chemical Technology23.3523.5722.14+0.73+3.23%7.09M12:25:27 
 Changjiang Pharmaceutical3.934.003.78+0.11+2.88%12.55M12:25:33 
 Changjiang Sec A5.605.665.57-0.07-1.24%41.22M12:25:30 
 Changqing Chem A5.395.465.34+0.01+0.19%2.66M12:25:18 
 Changsha DIALINE New Material11.5311.5411.14+0.28+2.49%4.12M12:25:33 
 Changsha Jingjia Microelectronics69.1970.8069.12-0.59-0.85%5.09M12:25:30 
 Changsha Kaiyuan Instruments1.942.001.88-0.34-14.91%57.28M12:25:33 
 Changshan A7.267.397.21-0.10-1.36%20.62M12:25:30 
 Changshu Ruite Electric8.248.458.15+0.01+0.12%6.85M12:25:33 
 Changshu Tianyin Electromechan13.9714.2813.03+0.86+6.56%36.25M12:25:33 
 Changyu-A A24.8924.9924.54+0.19+0.77%1.95M12:25:12 
 Changzhou Architectural Research15.9916.0215.86+0.03+0.19%359.10K12:25:30 
 Changzhou Evergreen Technology20.3820.5820.10-0.12-0.59%1.48M12:25:03 
 Changzhou Tiansheng New Materials5.936.235.67+0.10+1.72%48.31M12:25:27 
 Changzhou Wujin Zhongrui30.1030.7929.60+0.13+0.43%4.68M12:25:06 
 Changzhou Xiangming Intelligent17.3719.0717.29-1.05-5.70%5.12M12:25:30 
 Changzhou Zhongying Science Technology Co34.1434.5133.860.000.00%898.70K12:25:33 
 Chant Group A5.265.535.23+0.23+4.57%49.96M12:25:09 
 Chaohua Tech A2.202.202.20-0.12-5.17%63.00K12:02:24 
 Chaozhou Three-circle28.7129.1028.41+0.15+0.53%6.34M12:25:33 
 Chase Science Co17.8818.0817.69-0.07-0.39%1.99M12:25:12 
 ChemPartner PharmaTech5.355.415.28+0.05+0.94%7.21M12:25:33 
 Chen Ke Ming Food Manufacturing8.088.158.04-0.02-0.25%2.43M12:24:51 
 Chengda Pharmaceuticals21.1921.5820.51+0.37+1.78%2.25M12:25:15 
 Chengde Lolo A9.519.559.35+0.07+0.74%7.47M12:25:09 
 Chengdu ALD Aviation14.6815.3513.51+1.04+7.62%14.05M12:25:33 
 Chengdu Bright Eye Hospital51.7151.9951.15+0.16+0.31%1.22M12:25:33 
 Chengdu CORPRO Technology Co Ltd16.7016.8816.33+0.16+0.97%7.80M12:25:30 
 Chengdu Dahongli15.6515.9915.15+0.31+2.02%2.26M12:25:27 
 Chengdu Fusen Noble-House14.6014.6314.45+0.18+1.25%1.78M12:25:27 
 Chengdu Galaxy Magnets16.9317.4915.92+0.50+3.04%12.72M12:25:33 
 Chengdu Guibao Science Tech13.7213.8613.56+0.02+0.15%4.81M12:25:30 
 Chengdu Hongqi Chain A5.425.465.40-0.02-0.37%7.27M12:25:30 
 Chengdu Huaqi Houpu9.609.679.44+0.06+0.63%3.47M12:25:27 
 Chengdu IT Academy Sciences29.3130.1729.29-0.46-1.54%6.01M12:25:33 
 Chengdu Jafaantai Tech11.9412.1811.90-0.20-1.65%3.88M12:25:24 
 Chengdu Kanghong Pharma23.4023.9822.52+0.64+2.81%16.21M12:25:33 
 Chengdu Qushui Science and33.4934.0733.04-0.49-1.44%398.20K12:24:45 
 Chengdu R&Bridge A2.452.472.44-0.01-0.41%6.83M12:25:15 
 Chengdu Rainbow17.7818.0617.65-0.17-0.95%2.12M12:25:21 
 Chengdu RML Technology Co51.8852.2050.64+0.91+1.79%3.38M12:25:21 
 Chengdu Shengbang Seals41.5442.3139.42+1.67+4.19%2.53M12:25:12 
 Chengdu Spaceon17.2717.4416.94+0.27+1.59%2.93M12:25:33 
 Chengdu Tianjian Tech29.5230.7027.50+1.61+5.77%5.03M12:25:21 
 Chengdu Wintrue Holding8.658.668.48+0.05+0.58%14.72M12:25:21 
 Chengdu Xiling Power A10.2710.5310.05+0.09+0.88%2.00M12:24:51 
 Chengdu Yunda Technology5.876.035.85-0.04-0.68%3.74M12:25:18 
 Chenguang Biotech Group9.9410.019.67+0.17+1.74%7.25M12:25:33 
 Chengzhi A8.098.137.99+0.03+0.37%17.77M12:25:33 
 Chengzhou Nrb A9.529.779.35-0.28-2.86%35.00M12:25:33 
 Chenming Paper A3.903.943.86-0.04-1.01%20.94M12:25:15 
 China Baoan Group Co Ltd10.7510.8010.64-0.02-0.19%10.86M12:25:33 
 China Bicycle1.7601.7801.7400.0000.00%250.54K12:23:06 
 China CIFCO Investment1.491.491.360.000.00%029/04 
 China Express Airlines A6.716.756.56+0.04+0.60%12.04M12:25:30 
 China Fangda1.761.781.76-0.01-0.56%111.60K12:21:45 
 China Great Wall7.597.657.56-0.07-0.91%11.20M12:25:18 
 China Harzone Industry7.267.377.13+0.07+0.97%19.69M12:25:18 
 China Leadshine20.3320.6619.99+0.17+0.84%8.20M12:25:33 
 China Longyuan Power18.3618.6918.32-0.12-0.65%4.04M12:25:33 
 China Machinery Huanyu43.1643.7242.68-0.56-1.28%3.39M12:25:33 
 China Merchants Port9.149.189.12+0.03+0.33%139.85K12:19:24 
 China Merchants Port19.1019.3218.98-0.13-0.68%2.35M12:25:21 
 China Merchants Property Operation Service11.1211.1810.65+0.38+3.54%12.50M12:25:21 
 China Merchants Shekou8.808.958.59+0.09+1.03%58.54M12:25:21 
 China National Accord Medicines14.9114.9314.80+0.04+0.27%183.00K12:23:51 
 China Nonferrous Metal Industry’s Foreign Engineer5.235.275.17+0.04+0.77%30.53M12:25:33 
 China Oil Hbp A2.772.812.75-0.02-0.72%13.13M12:25:33 
 China Quanjude A10.5610.8110.54-0.24-2.22%5.87M12:25:30 
 China Railway Materials2.672.712.66-0.03-1.11%15.94M12:25:15 
 China Railway Prefabricated Construction16.3516.7816.29-0.22-1.33%12.26M12:25:30 
 China Railway Special Cargo Logistics4.314.364.30-0.05-1.15%11.69M12:25:33 
 China Reform Health Management and Services9.019.338.98-0.09-0.99%6.16M12:25:33 
 China Resources Boya Bio pharmaceutical32.9633.2532.34+0.36+1.10%3.37M12:25:33 
 China Resources Chemical Innovative Materials9.189.219.05+0.06+0.66%2.07M12:25:18 
 China Tianying Inc4.804.844.76-0.01-0.21%15.35M12:25:33 
 China Vanke A7.407.637.32-0.06-0.80%246.73M12:25:27 
 China Western Power Industrial A2.6302.6602.610-0.020-0.76%16.70M12:25:33 
 China Wuyi A2.672.772.64-0.03-1.11%34.09M12:25:33 
 ChinaEtek Service Tech30.1230.7230.11-0.36-1.18%866.45K12:24:42 
 ChinaLin Securities11.7911.8911.70+0.02+0.17%6.48M12:25:27 
 Chinese Town A2.662.702.61+0.02+0.76%37.32M12:25:33 
 CHN Energy Changyuan Electric Power4.834.894.81-0.05-1.02%16.58M12:25:27 
 Chongqing Baiya22.5022.6221.70+0.45+2.04%2.18M12:25:33 
 Chongqing Changan Auto3.873.943.85-0.03-0.77%3.69M12:25:33 
 Chongqing Changjiang River Moulding Material24.2524.3423.20+0.46+1.93%2.03M12:25:36 
 Chongqing Fuling Zhacai14.3214.3914.250.000.00%5.26M12:25:33 
 Chongqing Hifuture Information Tech3.363.413.350.000.00%3.80M12:25:03 
 Chongqing Jianshe Motorcycle3.083.102.91+0.02+0.65%7.73K12:18:12 
 Chongqing Landai Powertrain5.255.325.21-0.03-0.57%5.67M12:24:24 
 Chongqing Lummy Pharmaceutical3.003.062.93+0.04+1.35%11.57M12:25:03 
 Chongqing Mas Sci&Tech9.859.999.76-0.01-0.10%3.45M12:25:33 
 Chongqing Millison Tech24.3024.7924.04-1.11-4.37%3.61M12:25:12 
 Chongqing New Dazheng9.609.979.55-0.37-3.71%9.57M12:25:30 
 Chongqing Pharscin Pharma14.7614.8014.55+0.18+1.24%1.92M12:25:09 
 Chongqing Polycomp International4.224.304.21-0.04-0.94%17.73M12:25:33 
 Chongqing Sansheng Materials2.232.272.21-0.03-1.33%5.39M12:24:39 
 Chongqing Shunbo9.269.409.180.000.00%2.65M12:25:21 
 Chongqing Sulian Plastic35.0035.3134.89-0.17-0.48%367.08K12:25:06 
 Chongqing VDL Electronics40.1840.4338.12+1.52+3.93%2.75M12:25:33 
 Chongqing Yukaifa3.373.483.31-0.02-0.59%14.09M12:25:18 
 Chongqing Yuxin Pingrui Electronic24.9625.0924.60+0.02+0.08%526.60K12:25:12 
 Chongqing Zhifei Bio Products36.9437.3036.56-0.09-0.24%14.32M12:25:33 
 Chow Tai Seng Jewellery16.1816.4816.03-0.13-0.80%8.63M12:25:21 
 CHTC Helon3.003.042.91+0.08+2.74%21.36M12:25:36 
 Chuanzhiboke Education10.2610.4010.19-0.02-0.20%5.30M12:25:21 
 Chunxing Pre Mec A3.653.743.62-0.01-0.27%7.84M12:25:06 
 Chutian Dragon Co12.9713.1212.95-0.10-0.77%2.31M12:25:12 
 Chuzhou Duoli Automotive Technology39.1439.3638.80-0.03-0.08%974.54K12:25:36 
 CIMC Safeway Technologies15.8516.0215.80-0.16-1.00%1.64M12:25:33 
 CIMC Vehicles Group Co10.0710.229.98-0.14-1.37%11.04M12:25:27 
 Circuit Tech A11.9512.1711.91+0.01+0.08%18.77M12:25:33 
 Citic Guoan A2.212.242.15+0.01+0.46%15.07M12:25:00 
 Citic Helicop A23.2924.0422.25+0.71+3.14%125.07M12:25:30 
 CITIC Pacific Special Steel15.9516.0215.75+0.07+0.44%6.66M12:25:33 
 Citic Press29.9630.3929.38+0.35+1.18%4.43M12:25:06 
 Ciwen Media7.888.607.83-0.15-1.87%25.06M12:25:30 
 Client Service10.4910.6810.47-0.13-1.22%5.48M12:25:33 
 Clou Elect A4.324.344.25+0.03+0.70%8.38M12:25:33 
 Cltg A3.2903.3403.160+0.090+2.81%15.77M12:25:21 
 Cn Camc Engine A7.857.907.82-0.01-0.13%8.09M12:25:30 
 Cn Eagle Electro A7.347.507.28+0.01+0.14%6.86M12:25:30 
 Cn Haisum A11.0411.2411.02-0.20-1.78%11.19M12:25:36 
 Cnfc Fishery A6.936.986.84+0.05+0.73%2.95M12:25:24 
 CNGR Advanced53.1753.3552.56-0.11-0.21%2.38M12:25:21 
 Cnlight A1.9201.9201.840+0.060+3.23%16.94M12:25:33 
 Cnnc Hua Yuan A4.734.764.60+0.08+1.72%37.37M12:25:30 
 CNPC Capital5.976.005.88+0.03+0.51%43.41M12:25:30 
 COFCO Capital Holdings8.398.568.36-0.06-0.71%32.39M12:25:33 
 COFCO Engineering Technology10.4410.5510.35-0.14-1.32%8.57M12:25:30 
 Cofoe Medical Technology38.0038.5237.88+0.12+0.32%571.13K12:25:06 
 COL Digital Publishing25.6726.4925.30+0.28+1.10%51.62M12:25:33 
 Colibri Tech15.2915.4815.23+0.04+0.26%4.93M12:25:33 
 Colorlight Cloud Tech86.3987.8586.16-0.10-0.12%494.70K12:25:30 
 Comfort Sci Tech A6.987.146.97-0.02-0.29%7.03M12:25:03 
 Comix Group A5.835.865.80-0.03-0.51%3.02M12:25:18 
 Complete Plant A10.8311.1110.81-0.32-2.87%8.34M12:25:36 
 Contec Medical17.0917.4416.89+0.30+1.79%3.99M12:25:21 
 COSCO SHIPPING Technology16.8517.1816.80-0.18-1.06%6.29M12:25:18 
 Cosmos Grp A2.682.742.660.000.00%7.55M12:24:48 
 Cosonic Intelligent13.3013.5013.29-0.05-0.38%3.37M12:25:30 
 Costar Co15.9216.1415.64+0.21+1.34%3.79M12:25:15 
 Cpt Tech Group A2.4702.5102.450-0.020-0.80%20.23M12:25:33 
 Cr Sanjiu A60.4060.7959.98-0.22-0.36%3.66M12:25:33 
 Crastal Tech8.929.078.86-0.30-3.25%6.62M12:25:30 
 Cre8 Direct Ningbo9.309.379.20+0.03+0.32%1.93M12:24:42 
 Create Tech A9.669.769.60-0.03-0.31%4.09M12:24:42 
 Crystal Optech A14.5014.8314.48-0.23-1.56%19.21M12:25:24 
 Cs Zoomlion A8.688.828.58-0.10-1.14%47.59M12:25:33 
 Csg Holding A5.705.715.650.000.00%7.27M12:25:21 
 CSG Holding Co Ltd2.4002.4402.390-0.030-1.24%1.05M12:25:30 
 Csg Smart Science5.946.045.92-0.05-0.84%5.50M12:25:27 
 CSPC Innovation34.1034.6833.95+0.09+0.27%6.42M12:25:33 
 Cubic Digital Technology3.964.123.90+0.03+0.76%10.12M12:25:33 
 D O Home Collection4.114.154.080.000.00%3.28M12:25:09 
 Da An Gene A7.197.257.08-0.01-0.14%12.74M12:25:30 
 Dabeinong Tech A4.764.804.73+0.01+0.21%23.51M12:25:36 
 Dahua Tech A18.0418.3217.91-0.04-0.22%24.72M12:25:30 
 Dajin Heavy Ind A21.8822.0521.45+0.28+1.30%8.60M12:25:30 
 Dali Technology A14.3614.6014.33-0.18-1.24%2.91M12:24:57 
 Dalian Dalicap Technology16.7817.1216.58+0.21+1.27%2.94M12:25:15 
 Dalian Demaishi Precision Technology Co13.6713.8813.58-0.18-1.30%5.53M12:25:33 
 Dalian Friend A3.353.423.33-0.04-1.18%3.33M12:25:12 
 Dalian Huarui Heavy Industry A4.884.924.84+0.02+0.41%13.21M12:25:30 
 Dalian Insulator A7.157.227.11+0.01+0.14%3.00M12:25:12 
 Dalian Zeus Entertainment4.3204.4104.250+0.020+0.47%34.22M12:25:36 
 Dalian Zhiyun Automation7.217.337.14-0.02-0.28%8.10M12:25:30 
 Daodaoquan Grain Oil8.568.668.44-0.04-0.47%2.97M12:25:33 
 Daqing Huake A14.8915.0514.71+0.12+0.81%1.08M12:25:21 
 Dare Tech A6.997.066.95-0.05-0.71%2.26M12:25:15 
 Dark Horse Beijing Tech22.5923.1022.50-0.20-0.88%2.31M12:25:09 
 Das Intellitech A2.832.862.810.000.00%12.05M12:25:00 
 DBG Tech A23.4124.1123.26-0.50-2.09%27.82M12:25:33 
 De Rucci Healthy Sleep35.2435.7934.72-0.12-0.34%844.70K12:25:30 
 Dehua Tb A10.9911.0010.81+0.01+0.09%9.15M12:25:33 
 Deli Glass A4.644.754.62-0.01-0.22%3.73M12:25:33 
 Delisi Food A4.414.434.38+0.02+0.46%5.08M12:25:30 
 Delong Composite Energy5.485.515.42-0.01-0.18%4.08M12:25:15 
 Delton Technology Guangzhou50.6052.8150.57-1.29-2.49%6.01M12:25:33 
 Dencare Chongqing Oral Care24.2024.3023.98+0.04+0.17%978.18K12:25:33 
 Denghai Seeds A10.0410.089.95+0.05+0.50%4.96M12:25:15 
 Der International Home Furnish A4.904.954.85-0.03-0.61%3.77M12:25:15 
 Deren Electronic A6.656.786.63-0.10-1.48%7.23M12:25:30 
 Desay A22.3222.4922.20-0.12-0.54%1.97M12:25:12 
 Dezhan HealthCare2.932.952.86+0.04+1.38%25.86M12:25:36 
 Dezhou United Petroleum Tech14.6314.7914.57-0.10-0.68%2.75M12:24:42 
 Dfd Chemical A14.4814.5514.28+0.18+1.26%14.71M12:25:33 
 Dhc Software A5.465.525.45-0.05-0.91%10.44M12:25:33 
 Dianguang Explosion-proof Tech7.657.697.53+0.03+0.39%5.42M12:25:33 
 Digital China Group29.8530.9829.77-0.85-2.77%15.26M12:25:18 
 Digiwin Software17.7518.1817.73-0.15-0.84%3.00M12:25:33 
 Dingli Communications Corp Ltd3.643.713.54+0.02+0.55%24.24M12:25:09 
 Dinglong Culture1.551.571.49+0.04+2.65%16.87M12:25:36 
 Dirui Industrial26.9927.5826.95-0.15-0.55%2.61M12:25:33 
 Dk Electronic55.1255.4554.63-0.15-0.27%2.61M12:25:33 
 Dmegc Magnetics A14.5914.7014.45-0.01-0.07%6.52M12:25:36 
 Dnake Xiamen9.269.439.22-0.07-0.75%2.89M12:25:27 
 Doctorglasses Chain16.1716.2915.94-0.03-0.19%763.38K12:25:06 
 Dong Yi Ri Sheng Home Decoration4.124.194.06+0.04+0.98%5.60M12:25:21 
 Dong-E E-Jiao A71.0572.1868.30+0.35+0.50%3.22M12:25:33 
 Dongfang Elect A10.9311.2210.72+0.11+1.02%24.02M12:25:33 
 Dongfang Hotel A9.559.709.37+0.04+0.42%15.09M12:25:30 
 Dongfang Precisn A6.586.706.46+0.03+0.46%49.13M12:25:33 
 Dongguan Aohai34.5035.1734.39-0.06-0.17%2.12M12:25:33 
 Dongguan Chitwing24.5124.9224.40-0.20-0.81%2.58M12:25:33 
 Dongguan Devel A10.2210.3510.19-0.11-1.06%6.14M12:25:30 
 Dongguan Eontec5.205.275.150.000.00%8.34M12:25:18 
 Dongguan Golden Sun20.4320.7320.10+0.14+0.69%2.54M12:25:33 
 Dongguan Kingsun Optoelectron A2.002.041.99-0.04-1.96%7.87M12:23:33 
 Dongguan Mentech Optical24.6625.2824.65-0.29-1.16%10.46M12:25:33 
 Dongguan Tarry Electronics Co40.9341.6940.76-0.37-0.90%498.39K12:25:33 
 Dongguan Yiheda Automation Co24.6625.0524.33+0.09+0.37%3.64M12:25:27 
 DongHua Testing Tech44.3945.1843.91-0.41-0.92%833.60K12:25:18 
 Dongjiang Environmental A4.514.564.48-0.05-1.10%1.85M12:25:27 
 Dongnan Electronics19.4819.6819.33-0.02-0.10%780.60K12:25:00 
 Dongrui Food Group Co21.5721.6921.00+0.44+2.08%935.32K12:25:33 
 Dook Media Group12.4013.1012.00+0.43+3.59%22.92M12:25:30 
 Doright Co17.8018.0317.30-0.42-2.31%9.13M12:25:30 
 Double Arrow A7.968.057.95-0.06-0.75%3.38M12:25:33 
 Double Elephant A17.3918.2017.18-0.40-2.25%23.19M12:25:33 
 Double Medical Tech32.8133.0032.30+0.51+1.58%1.24M12:25:27 
 Doublestar A4.534.614.51-0.03-0.66%9.21M12:25:33 
 Dr25.2625.4324.82+0.28+1.12%818.20K12:25:21 
 Ductile Pipes A3.833.913.820.000.00%44.91M12:25:36 
 Dun'An Environ A12.2012.5312.17-0.22-1.77%7.07M12:25:36 
 Dymatic Chemical A6.076.245.97-0.17-2.72%6.18M12:25:36 
 Eaglerise Electric A17.5517.8617.37+0.10+0.57%5.08M12:25:33 
 East China Engr A8.668.778.61-0.09-1.03%6.91M12:25:33 
 East Group5.555.615.51-0.05-0.89%8.70M12:25:33 
 East Money Information13.1613.2713.13-0.09-0.68%100.64M12:25:36 
 East Steel Tower A7.927.997.83-0.03-0.38%6.56M12:25:33 
 Eastcompeace A9.369.489.31-0.02-0.21%3.78M12:25:33 
 Easy Click Worldwide Network17.5118.0517.22+0.15+0.86%13.11M12:25:30 
 Easyhome New Retail3.033.073.00-0.04-1.30%12.19M12:25:36 
 Echom Sci&Tech A5.825.895.76-0.14-2.35%15.28M12:25:12 
 Edan Instruments Inc10.2811.3110.28+0.34+3.42%25.92M12:25:33 
 Edifier Technology Co Ltd12.7712.9812.75-0.12-0.93%8.40M12:25:36 
 Eit Environmental13.8513.9713.78-0.03-0.22%2.02M12:24:36 
 Elec-Tech Int A1.0601.1101.050-0.020-1.85%13.93M12:25:33 
 Electric Connector44.0145.4744.00-1.39-3.06%6.18M12:25:30 
 Elite Color7.027.146.99-0.08-1.13%4.05M12:25:06 
 Emdoor Information42.6143.4542.00+0.16+0.38%2.71M12:25:36 
 Emei Shan Tour A11.4711.6011.38-0.06-0.52%21.46M12:25:30 
 Empyrean Technology79.8180.8879.70-0.80-0.99%750.32K12:25:33 
 EMTEK Shenzhen Co35.9236.3135.33+0.31+0.87%1.55M12:25:33 
 Enjoyor4.286.714.28-1.07-20.00%1.66M12:24:03 
 Entive Smart29.5629.9929.21-0.22-0.74%1.62M12:25:33 
 Enwei Pharmaceutical41.2141.6341.06-0.14-0.34%307.60K12:24:39 
 Eoptolink Tech82.8589.3882.80-3.02-3.52%28.80M12:25:33 
 Era4.674.724.62+0.03+0.65%12.31M12:25:27 
 Essence Fastening Systems Shanghai Co35.3436.0133.28+1.69+5.02%4.36M12:25:33 
 EST Tools23.0823.3523.05-0.15-0.65%671.80K12:25:15 
 Eternal Asia A3.653.683.64-0.02-0.55%9.02M12:25:36 
 EVE Energy38.7938.9238.35+0.01+0.03%10.12M12:25:36 
 Everjoy Health3.573.583.510.000.00%5.42M12:25:15 
 Everyday Network9.6010.079.31-0.20-2.04%17.14M12:25:33 
 Fangda A4.134.184.110.000.00%3.16M12:25:30 
 Faw Car A9.189.249.02+0.07+0.77%11.05M12:25:36 
 FAWER Automotive3.003.023.00-0.01-0.33%81.92K12:25:18 
 Fawer Automotive A5.845.925.80-0.06-1.02%6.45M12:25:03 
 Feilong Auto Components12.1112.2612.01-0.14-1.14%7.46M12:25:36 
 Feitian Technologies Co Ltd7.517.617.37+0.05+0.67%2.09M12:25:15 
 Fenghua Adv A12.4612.5812.42-0.09-0.72%6.50M12:25:30 
 Fenghuo Elec A7.297.407.14+0.09+1.25%10.30M12:25:36 
 Fengle Seed A6.456.466.40+0.03+0.47%3.94M12:25:36 
 Fengyuan Phar A8.868.898.720.000.00%6.44M12:25:36 
 Fengzhushou28.1328.5028.05-0.01-0.04%1.03M12:25:30 
 Ferrotec An Hui Technology21.1921.5421.13-0.11-0.52%2.41M12:25:33 
 Fibocom Wireless17.5418.2417.45-0.30-1.68%17.24M12:25:36 
 Financial St A3.023.122.99-0.04-1.31%26.64M12:25:30 
 Finework HuNan New Energy37.9739.5936.55+1.11+3.01%1.15M12:24:42 
 First Capital Securities A5.715.785.68-0.05-0.87%37.89M12:25:33 
 Fiyta7.037.047.03+0.02+0.28%6.20K12:22:00 
 Fiyta Hold A10.2710.3710.25-0.09-0.87%1.74M12:25:36 
 Fj Nanping Sun A6.186.216.15+0.01+0.16%3.99M12:25:33 
 Fj Sunner Deve A15.8415.9515.61+0.07+0.44%6.36M12:25:36 
 Focus Hotmelt33.5833.6232.66-0.03-0.09%862.19K12:25:09 
 Focus Lightings Tech9.269.309.17+0.03+0.33%6.80M12:25:33 
 Focus Media Information Technology6.606.716.57-0.02-0.30%80.96M12:25:30 
 Focus Tech A34.8535.2934.37+0.35+1.01%3.27M12:25:36 
 Focused Photonics Hangzhou Inc12.8813.0512.49+0.23+1.82%4.45M12:25:21 
 Foran Energy9.729.879.67-0.13-1.32%4.39M12:25:15 
 Foryou31.1631.2630.60-0.02-0.06%3.91M12:25:36 
 Foshan Blue Rocket Electronics29.4729.8229.22-0.16-0.54%1.25M12:25:30 
 Foshan Electrical Lighting2.1502.1602.1500.0000.00%119.50K12:22:24 
 Foshan Golden Milky Way Equipment41.4741.4740.07+0.70+1.72%700.50K12:25:30 
 Foshan Light A5.785.875.76-0.07-1.20%9.88M12:25:36 
 Founder Motor A5.325.395.31-0.04-0.75%6.62M12:25:36 
 FS Dev Investment Holdings2.7202.7902.680+0.010+0.37%7.92M12:25:33 
 Fspg Hi-Tech A4.234.254.190.000.00%7.25M12:25:30 
 Fuan Pharmaceutical Group Co4.424.504.22+0.14+3.27%57.47M12:25:30 
 Fuanna A10.8110.9510.71-0.08-0.74%4.20M12:25:12 
 Fuchun Tech4.324.424.31-0.02-0.46%5.97M12:25:18 
 Fuchunjiang Env A4.204.264.18-0.04-0.94%6.36M12:24:36 
 Fujian Acetron New Materials18.7818.9818.65+0.06+0.32%871.05K12:25:33 
 Fujian Boss Software12.6512.9312.60-0.14-1.09%4.40M12:25:27 
 Fujian Green Pine Co Ltd4.204.254.140.000.00%5.41M12:25:30 
 Fujian Jinsen Forestry A8.348.508.31-0.09-1.07%1.58M12:25:36 
 Fujian Longzhou Transportation A4.374.414.33-0.01-0.23%12.54M12:25:36 
 Fujian Nanwang Environment12.1312.2012.00+0.03+0.25%1.22M12:25:36 
 Fujian Nebula Electronics19.2319.4519.15-0.11-0.57%1.36M12:25:12 
 Fujian SBS Zipper Science Tech6.046.135.98-0.02-0.33%1.84M12:25:09 
 Fujian Snowman A6.126.176.04+0.03+0.49%9.50M12:25:15 
 Fujian Star Net Communic Ltd15.2215.4915.18-0.21-1.36%4.55M12:25:36 
 Fujian Superpipe1.661.691.61+0.03+1.84%22.55M12:25:36 
 Fujian Tendering10.5910.6510.15+0.27+2.62%9.09M12:25:36 
 Fujian Wanchen Biotechnology Co29.0629.3928.53-0.20-0.68%913.30K12:25:27 

내 프로필

SZSE Composite에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE Composite 토론

고객님의 SZSE Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입