긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
닫기

SZSE Composite (SZSC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
1,785.59 +20.88    +1.18%
17/05 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 485,312
  • 금일 시가: 1,762.98
  • 금일 변동: 1,760.40 - 1,785.59
종류:  지수
시장:  중국
# 구성종목:  2888
SZSE Composite 1,785.59 +20.88 +1.18%

SZSE Composite 구성 종목

 
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Fujian Yongan Forestry5.785.855.69+0.01+0.17%4.95M17/05 
 Fujian Yongfu Power A26.0026.3025.80-0.34-1.29%2.30M17/05 
 Fujian Yuanli Active Carbon15.6815.6815.36+0.24+1.55%3.56M17/05 
 Fujian Yuanxiang New Materials24.3324.5524.06+0.15+0.62%700.10K17/05 
 Fujian Zitian Media Tech19.9020.5119.48-0.68-3.30%21.53M17/05 
 Fujiansunter Pharma18.0318.1217.79+0.19+1.07%1.13M17/05 
 Fulin Transport A6.056.085.97+0.05+0.83%6.55M17/05 
 Fullink Technology20.4620.5019.91+0.43+2.15%1.41M17/05 
 Funeng Oriental Equipment Technology4.224.234.12+0.08+1.93%10.67M17/05 
 Funshine Culture25.0225.3924.60+0.38+1.54%3.04M17/05 
 Fuxin Dare Automotive Parts15.8015.8315.31+0.37+2.40%2.69M17/05 
 Fuxing A4.054.053.77+0.24+6.30%67.10M17/05 
 G.Tech Technology29.5229.7629.17-0.82-2.70%2.37M17/05 
 GAD Environmental Technology12.0512.0811.80+0.17+1.43%1.70M17/05 
 Gambol Pet59.1859.9458.08+0.12+0.20%1.28M17/05 
 Gan Yuan Foods Co Ltd76.6476.7175.43+0.94+1.24%1.20M17/05 
 Ganfeng Lithium A35.1635.1633.90+0.61+1.77%16.16M17/05 
 Ganneng A12.0012.1711.72+0.24+2.04%74.74M17/05 
 Gansu Dayu Water saving Group3.943.983.90-0.02-0.51%7.14M17/05 
 Gansu Engineering Consulting9.249.269.10+0.05+0.54%6.42M17/05 
 Gansu Golden Glass Tech14.9215.0914.43-0.17-1.13%14.61M17/05 
 Gansu Huangtai11.0811.1410.86+0.10+0.91%1.85M17/05 
 Gansu Jingyuan A3.5503.5603.480+0.070+2.01%30.44M17/05 
 Gansu Longshenrongfa Pharma8.188.318.09-0.02-0.24%7.10M17/05 
 Gansu Yatai Industrial Development4.234.263.96+0.19+4.70%25.01M17/05 
 Ganzhou Tengyuan Cobalt New45.1045.1043.70+1.04+2.36%4.26M17/05 
 Ganzhou Yihao New Materials12.5012.5411.97+0.26+2.12%1.00M17/05 
 GCL Energy Technology9.849.939.62+0.07+0.72%14.56M17/05 
 GCL System2.342.342.26+0.04+1.74%49.60M17/05 
 Gd Advertising A5.255.265.16+0.01+0.19%36.32M17/05 
 Gd Chj Industry A5.965.975.88+0.01+0.17%11.67M17/05 
 Gd Express Dev A10.3010.3210.18+0.09+0.88%6.42M17/05 
 Gd Guanghong A7.607.977.45-0.25-3.19%21.48M17/05 
 Gd Highsun A1.6201.6501.5900.0000.00%98.57M17/05 
 Gd Hongtu Tech A12.2212.2312.03+0.11+0.91%4.40M17/05 
 Gd Hydropower A4.354.354.27+0.05+1.16%30.50M17/05 
 Gd Jingyi Metal A6.456.456.35+0.10+1.58%6.57M17/05 
 Gd Wedge A11.8311.8711.61+0.18+1.55%5.71M17/05 
 Gdh Supertime11.7011.7611.53+0.13+1.12%7.68M17/05 
 GEM6.836.836.67+0.12+1.79%77.47M17/05 
 Gemac Engineering Machinery Co9.639.679.46+0.11+1.16%5.65M17/05 
 Genbyte40.1540.2139.62+0.16+0.40%788.43K17/05 
 General Elevator6.686.686.20+0.35+5.53%18.16M17/05 
 Genimous Tech6.406.446.290.000.00%30.11M17/05 
 Gepic Energy Development A7.347.346.70+0.67+10.05%46.91M17/05 
 Geron13.7113.7313.47+0.04+0.29%3.11M17/05 
 Gf Securities A13.2313.2413.01+0.19+1.46%28.06M17/05 
 GHT A21.3521.6219.46+1.35+6.75%32.93M17/05 
 Giant Network10.6510.7310.43-0.10-0.93%49.81M17/05 
 Gifore Agricultural Machinery Chain4.174.194.120.000.00%7.30M17/05 
 GKG Precision Machine30.4830.7627.70+2.30+8.16%3.73M17/05 
 GKHT Medical Technology13.5713.5713.34+0.17+1.27%1.51M17/05 
 Global Infotech Co Ltd7.307.357.12+0.11+1.53%6.55M17/05 
 Global Top E Commerce2.312.412.23+0.09+4.05%108.89M17/05 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M17/05 
 Glory Med A3.073.083.02+0.03+0.99%9.49M17/05 
 Glory View Technology19.8419.8619.31+0.35+1.80%1.23M17/05 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M17/05 
 Gohigh Data A2.882.912.81+0.01+0.35%101.78M17/05 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M17/05 
 Gold Mantis A3.843.863.59+0.21+5.79%71.34M17/05 
 Goldcard High Tech Co Ltd13.8013.9013.60-0.04-0.29%7.57M17/05 
 Goldcup Elec A10.0210.239.91-0.11-1.09%16.63M17/05 
 Golden Dragon A10.9110.9210.41-0.08-0.73%22.54M17/05 
 Golden Horse A16.4217.1716.30-0.78-4.54%36.17M17/05 
 Goldenmax International Tech A7.187.197.04+0.02+0.28%7.46M17/05 
 Goldlok Toys A3.053.053.00+0.02+0.66%4.20M17/05 
 Goody Science Tech4.494.494.37+0.04+0.90%4.01M17/05 
 Googol Technology31.8431.8430.91+0.47+1.50%1.35M17/05 
 Gospell Digital7.957.967.69+0.12+1.53%3.88M17/05 
 Gosun Holding0.9000.9000.880+0.040+4.65%11.70M17/05 
 Gosuncn A3.333.333.25+0.06+1.84%20.49M17/05 
 Gotion High tech20.4220.4218.53+1.86+10.02%53.51M17/05 
 Goworld A8.098.107.85+0.20+2.54%6.71M17/05 
 Gpro Titanium A2.342.372.30+0.02+0.86%13.02M17/05 
 Grand Industrial Holding5.675.715.59+0.01+0.18%2.01M17/05 
 Grandjoy Holdings3.053.052.75+0.28+10.11%67.84M17/05 
 Grandland Group A1.801.801.76+0.03+1.70%8.67M17/05 
 Great Chinasoft Technology5.795.815.59+0.10+1.76%9.04M17/05 
 Great Southeast A2.5002.5202.4800.0000.00%10.75M17/05 
 Great Star Ind A26.2627.0825.91-0.67-2.49%15.12M17/05 
 Great Wall Com A9.409.439.15+0.15+1.62%33.26M17/05 
 Greatoo A3.2603.2803.230-0.010-0.31%35.03M17/05 
 Gree Electric A42.2542.4541.52-0.09-0.21%42.57M17/05 
 Greenworks Jiangsu16.2616.7015.92-0.33-1.99%9.23M17/05 
 GRG Banking Equipment11.3211.3411.06+0.16+1.43%12.56M17/05 
 Grg Metrology14.8214.9514.21+0.46+3.20%17.38M17/05 
 Guang Zhou Huayan Precision Machinery25.1625.1924.74+0.27+1.09%850.80K17/05 
 Guangbo Group A5.895.895.79+0.05+0.86%8.61M17/05 
 Guangdong Anjubao Digital Tech5.165.164.69+0.86+20.00%92.01M17/05 
 Guangdong Aofei Data A12.3712.8811.70+0.38+3.17%127.99M17/05 
 Guangdong AVCiT Technology Holding30.1830.3829.40+0.48+1.62%2.42M17/05 
 Guangdong Biolight Meditech7.177.297.14-0.07-0.97%5.69M17/05 
 Guangdong Brandmax7.277.347.17-0.02-0.27%5.06M17/05 
 Guangdong Create Century Intelligent Equipment6.636.736.34+0.20+3.11%138.98M17/05 
 Guangdong Decro Film New Materials28.6528.6627.90+0.55+1.96%1.98M17/05 
 Guangdong Deerma Technology11.7512.1011.71-0.48-3.93%8.77M17/05 
 Guangdong Delian Group A4.634.634.55+0.09+1.98%5.53M17/05 
 Guangdong Dongpeng8.208.217.70+0.38+4.86%32.00M17/05 
 Guangdong Dowstone Tech10.7510.7810.48+0.15+1.42%10.66M17/05 
 Guangdong Dp18.4818.6117.54+0.58+3.24%4.25M17/05 
 Guangdong Dtech Technology17.5818.1616.82+0.73+4.33%4.97M17/05 
 Guangdong Eastone Century4.484.514.38+0.02+0.45%40.49M17/05 
 Guangdong Elec A5.635.655.53+0.08+1.44%43.50M17/05 
 Guangdong Electric Power Devel2.1002.1002.080+0.010+0.48%352.80K17/05 
 Guangdong Enpack8.078.087.92+0.07+0.88%5.14M17/05 
 Guangdong Failong Crystal Tech8.598.618.34+0.14+1.66%6.08M17/05 
 Guangdong Feinan Resources22.0222.2620.89+0.27+1.24%7.26M17/05 
 Guangdong Ganhua Science Industry7.437.457.24+0.18+2.48%3.72M17/05 
 Guangdong Great River A15.0315.1614.71+0.25+1.69%1.73M17/05 
 Guangdong Green Precision Components Co8.908.908.55+0.25+2.89%4.93M17/05 
 Guangdong Guanghua Sci-Tech11.1911.2510.68+0.40+3.71%5.53M17/05 
 Guangdong Guangzhou Daily Media3.993.993.91+0.02+0.50%6.62M17/05 
 Guangdong Guoli A7.527.557.14+0.27+3.72%4.72M17/05 
 Guangdong High Dream A17.3017.7816.85+0.36+2.13%4.37M17/05 
 Guangdong Homa Appliances A11.4311.8211.23-0.37-3.14%58.61M17/05 
 Guangdong Hongda Blasting A22.8823.1222.50+0.20+0.88%10.84M17/05 
 Guangdong Hongming Intelligent28.2628.4427.60-0.05-0.18%489.90K17/05 
 Guangdong Hongteo Accurate Tech5.335.355.19+0.15+2.90%5.56M17/05 
 Guangdong Hongxing Industrial Co15.7615.8315.51+0.09+0.57%1.51M17/05 
 Guangdong Hoshion14.8914.9314.63+0.08+0.54%2.63M17/05 
 Guangdong Huafeng New Energy Technology9.069.188.70+0.28+3.19%6.49M17/05 
 Guangdong Huiyun10.0310.069.72+0.15+1.52%11.37M17/05 
 Guangdong Hybribio Biotech6.136.176.04+0.06+0.99%6.17M17/05 
 Guangdong Insight Brand Marketing Group49.5749.5847.88-0.25-0.50%7.12M17/05 
 Guangdong Jinma Entertainment14.4814.5013.72+0.57+4.10%7.69M17/05 
 Guangdong Jinming Machinery4.724.734.63+0.07+1.51%4.26M17/05 
 Guangdong Jushen Logistics Co13.8713.9013.56+0.25+1.84%1.48M17/05 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong Kinlong Hardware41.4741.4737.80+3.77+10.00%19.98M17/05 
 Guangdong Kitech New Material Holding Co20.2120.8418.42+1.17+6.15%7.71M17/05 
 Guangdong Lifestrong Pharmacy16.7816.9416.56+0.01+0.06%2.08M17/05 
 Guangdong LingXiao21.2421.2720.88+0.30+1.43%1.52M17/05 
 Guangdong Lvtong New Energy33.3033.7033.030.000.00%920.25K17/05 
 Guangdong Macro Co Ltd3.8703.9103.800-0.010-0.26%16.44M17/05 
 Guangdong Mingyang Electric40.4042.4039.50-2.72-6.31%9.49M17/05 
 Guangdong Misun Technology51.0451.4547.89+3.45+7.25%2.58M17/05 
 Guangdong Modern High24.3525.5021.03+1.97+8.80%7.26M17/05 
 Guangdong Nedfon Air System Co27.5427.7127.24+0.08+0.29%666.90K17/05 
 Guangdong New Grand Long Packing7.117.136.98+0.06+0.85%2.35M17/05 
 Guangdong PAK12.7812.8312.64+0.03+0.24%2.22M17/05 
 Guangdong Piano9.669.819.06+0.43+4.66%10.61M17/05 
 Guangdong Provincial Expressway6.936.936.89+0.02+0.29%172.00K17/05 
 Guangdong RealDesign Intelligent19.9719.9719.35+0.42+2.15%861.80K17/05 
 Guangdong Redwall New Materials8.688.688.46+0.14+1.64%1.86M17/05 
 GuangDong Rifeng Electric11.4911.5211.31+0.12+1.06%2.54M17/05 
 Guangdong SACA Precision Manufacturing4.124.164.05+0.02+0.49%3.04M17/05 
 Guangdong Sanhe Pile Co7.857.857.58+0.13+1.68%9.39M17/05 
 Guangdong Seneasy Intelligent53.1353.4049.80+2.63+5.21%2.26M17/05 
 Guangdong Senssun Weighing32.8233.2932.10+0.66+2.05%2.13M17/05 
 Guangdong Shenling Environmental Systems Co22.3622.4021.83+0.18+0.81%2.54M17/05 
 Guangdong Shunkong Development Co14.3014.4314.15+0.06+0.42%6.48M17/05 
 Guangdong Silvere Sci and Tech5.855.875.73+0.07+1.21%17.60M17/05 
 Guangdong Sky Dragon Printing Ink4.664.674.56-0.02-0.43%35.30M17/05 
 Guangdong South New Media38.2239.4037.70-2.28-5.63%8.59M17/05 
 Guangdong Sunwill Pre Plastic A4.624.724.530.000.00%68.68M17/05 
 Guangdong Suqun New Material64.2264.2662.51+0.33+0.52%1.38M17/05 
 Guangdong Taiantang Pharma A0.510.510.510.000.00%029/04 
 Guangdong Taienkang Pharmaceutical14.3114.3714.22+0.07+0.49%1.68M17/05 
 Guangdong Tecsun Science8.888.888.65+0.14+1.60%4.66M17/05 
 Guangdong Tengen9.709.719.43+0.19+2.00%2.66M17/05 
 Guangdong Tianhe6.766.906.640.000.00%15.92M17/05 
 Guangdong TianYiMa Information Industry20.9720.9820.40+0.27+1.30%1.28M17/05 
 Guangdong Tonze Electric9.519.529.30+0.05+0.53%4.49M17/05 
 Guangdong Topstar13.2213.2312.86+0.39+3.04%8.92M17/05 
 GuangDong Topstrong7.107.196.55+0.33+4.87%25.20M17/05 
 Guangdong Transtek Medical9.739.759.56+0.11+1.14%3.07M17/05 
 Guangdong VTR Bio-Tech7.797.867.47-0.06-0.76%39.06M17/05 
 Guangdong Wanlima4.004.063.96-0.01-0.25%6.38M17/05 
 Guangdong Wenke Green Tech2.632.632.54+0.05+1.94%6.93M17/05 
 Guangdong Wens Foodstuff21.3321.6420.95+0.28+1.33%48.72M17/05 
 Guangdong Xianglu Tungsten6.266.346.16-0.06-0.95%6.50M17/05 
 Guangdong Xinbao A17.1917.2916.85-0.04-0.23%8.83M17/05 
 Guangdong Xiongsu6.306.336.16-0.06-0.94%2.87M17/05 
 Guangdong Yangshan United19.0819.1118.74+0.15+0.79%932.30K17/05 
 Guangdong Yantang Dairy16.5516.6216.40+0.05+0.30%1.32M17/05 
 Guangdong Yizumi Machinery24.4024.9024.03-0.36-1.45%6.40M17/05 
 Guangdong Yuehai Feeds8.949.008.78+0.06+0.68%2.38M17/05 
 Guangdong Yussen Energy Tech14.6214.6914.45+0.11+0.76%1.17M17/05 
 Guangdong Zhengye Tech5.835.885.64+0.09+1.57%5.61M17/05 
 Guangdong Zhongnan Iron Steel2.222.232.17-0.01-0.45%32.18M17/05 
 Guangji Pharm A6.226.306.13-0.13-2.05%11.07M17/05 
 Guangju Energy A10.5910.7110.50-0.08-0.75%4.87M17/05 
 Guanglian Aviation32.8734.0430.75+2.06+6.69%25.00M17/05 
 Guangtai Equip A11.5511.6910.96+0.43+3.87%28.39M17/05 
 Guangxi Rural Investment Sugar Industry7.327.407.17-0.01-0.14%4.79M17/05 
 Guangxi Xinxunda Tech9.439.549.22+0.08+0.86%2.56M17/05 
 Guangyu Dev A10.0310.059.86+0.04+0.40%11.68M17/05 
 Guangzheng Steel A4.304.334.21+0.05+1.18%6.07M17/05 
 Guangzhou Amsky Tech10.0110.049.42+0.55+5.81%3.58M17/05 
 Guangzhou Boji Medical & Biotech7.827.967.75+0.01+0.13%7.70M17/05 
 Guangzhou Devotion Therm Tech4.634.704.58+0.03+0.65%16.86M17/05 
 Guangzhou Doppler Electronic47.2147.2845.86+0.99+2.14%504.41K17/05 
 Guangzhou Frontop Digital Creative24.3024.3722.76+1.04+4.47%4.58M17/05 
 Guangzhou Goaland Energy11.9912.0311.68+0.10+0.84%8.14M17/05 
 Guangzhou Great Power23.3623.3622.42+0.60+2.64%11.48M17/05 
 Guangzhou Hangxin Aviation16.4416.9915.56+0.81+5.18%49.67M17/05 
 Guangzhou Haoyun Security Tech4.384.394.19+0.12+2.82%12.30M17/05 
 Guangzhou Haozhi Industrial14.4414.4813.73+0.49+3.51%16.06M17/05 
 Guangzhou Hongli Opto Electron6.366.405.84+0.46+7.80%20.02M17/05 
 Guangzhou Improve Med Instrument4.784.804.67+0.09+1.92%7.20M17/05 
 Guangzhou Jinyi Media7.257.387.16-0.07-0.96%4.88M17/05 
 Guangzhou Jinzhong Auto Parts Manufacturing22.6522.6722.01+0.48+2.17%1.15M17/05 
 Guangzhou Jointas Chemical5.465.475.33+0.10+1.87%4.75M17/05 
 Guangzhou KDT Machinery21.6321.9121.31-0.37-1.68%3.34M17/05 
 Guangzhou Lingwe Tech26.0026.1525.56+0.39+1.52%589.71K17/05 
 Guangzhou Newlife New Material33.0733.1032.34+0.57+1.75%937.08K17/05 
 Guangzhou Pearl River Piano A4.524.584.46-0.01-0.22%4.39M17/05 
 Guangzhou Ruoyuchen16.9317.0516.71-0.01-0.06%1.71M17/05 
 Guangzhou Shangpin Homellection16.3516.3914.60+1.60+10.85%21.97M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guangzhou SiE Consulting16.1416.1615.70+0.33+2.09%5.10M17/05 
 GuangZhou Wahlap Technology Co16.9817.0016.35+0.27+1.62%1.58M17/05 
 Guangzhou Wondfo Biotech Co Ltd29.1329.2028.68+0.37+1.29%4.04M17/05 
 Guanhao Biotech10.8610.9010.68-0.04-0.37%13.40M17/05 
 Guanlu A28.5028.5328.01+0.25+0.89%13.15M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Guilin Sanjin A14.4814.7114.26-0.14-0.96%3.21M17/05 
 Guilin Seamild Foods14.6615.2414.38+0.13+0.90%8.19M17/05 
 Guilin Tourism A6.776.806.67+0.02+0.30%5.27M17/05 
 Guitang A6.736.806.62-0.04-0.59%10.13M17/05 
 Guiyang Xintian Pharma11.3911.6911.17-0.20-1.73%3.06M17/05 
 Guizhou Chanhen Chemical21.2722.0720.68-0.14-0.65%14.38M17/05 
 Guizhou Taiyong Changzheng A15.8916.0014.82+0.79+5.23%32.49M17/05 
 Guizhou Tyre A6.356.446.26-0.03-0.47%49.02M17/05 
 Gujing Distill A267.15268.25261.67+3.47+1.32%1.32M17/05 
 Guoanda34.7635.2032.60+1.47+4.42%6.35M17/05 
 Guocheng Mining13.3713.4213.11-0.01-0.08%3.22M17/05 
 Guochuang Hitech A2.382.402.29+0.03+1.28%29.07M17/05 
 GuoChuang Software20.2820.3519.21+0.31+1.55%23.04M17/05 
 Guofeng Plast A3.903.903.79+0.07+1.83%6.81M17/05 
 Guoguang Elec A12.3812.4312.22-0.04-0.32%10.16M17/05 
 Guolin Environmental Tech12.0712.2511.80+0.09+0.75%3.58M17/05 
 Guomai Culture Media24.4524.7024.02-0.08-0.33%3.23M17/05 
 Guomai Tech A6.906.966.73+0.13+1.92%11.39M17/05 
 Guosen Securities8.958.978.76+0.18+2.05%16.80M17/05 
 Guosheng Financial Holding10.7010.7810.47-0.02-0.19%71.20M17/05 
 Guoyuan Sec A6.816.816.70+0.09+1.34%28.61M17/05 
 Gz Friendship A5.805.805.65+0.12+2.11%19.14M17/05 
 Gz Grandbuy A5.225.275.130.000.00%5.03M17/05 
 Gz Hengyun A6.036.055.97+0.04+0.67%6.88M17/05 
 Gz Seagull A3.143.143.02+0.03+0.97%17.00M17/05 
 Gz Tech-Long A8.958.958.76+0.16+1.82%3.70M17/05 
 H R Century Union3.073.143.05-0.05-1.60%11.35M17/05 
 Haers Containers A7.747.967.62-0.24-3.01%19.30M17/05 
 Haibo Heavy Engineering9.4810.169.44-0.40-4.05%15.37M17/05 
 Haid Group A52.3853.0051.65-0.06-0.11%4.35M17/05 
 Haige Communicat A10.7410.8410.43+0.30+2.87%47.30M17/05 
 Hailiang A9.029.038.78+0.22+2.50%11.66M17/05 
 Hailide A4.634.674.50+0.10+2.21%18.28M17/05 
 Hailu Heavy A6.006.005.69+0.28+4.89%34.42M17/05 
 Hailun Piano4.784.794.63+0.11+2.36%3.41M17/05 
 Haima Automobile A3.7203.7603.600+0.050+1.36%27.10M17/05 
 Hainan Development Holdings Nanhai7.537.547.19+0.21+2.87%12.94M17/05 
 Hainan Drinda Automotive Trim52.3252.8851.00-0.75-1.41%8.09M17/05 
 Hainan Express A5.946.025.75+0.04+0.68%105.69M17/05 
 Hainan Haide A10.2810.3410.12+0.06+0.59%6.59M17/05 
 Hainan Honz Pharmaceutical Co4.594.644.53+0.02+0.44%6.90M17/05 
 HaiNan Pearl River B2.142.142.12-0.01-0.47%69.00K17/05 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Hainan Shennong Technology2.352.482.29-0.15-6.00%55.39M17/05 
 Hainan Shuangcheng Pharmaceut5.615.745.51-0.13-2.27%16.58M17/05 
 Haining Leather A3.803.803.69+0.06+1.60%11.27M17/05 
 Haite High-Tech A10.7310.7410.00+0.54+5.30%63.11M17/05 
 Haixin Foods A4.394.454.33+0.01+0.23%14.75M17/05 
 Haiyao A3.583.633.54-0.01-0.28%9.63M17/05 
 Hamaton Automotive11.1711.2211.00+0.08+0.72%1.35M17/05 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M17/05 
 Hand Enterprise Solutions Co6.606.616.38+0.14+2.17%16.82M17/05 
 Hangjin Technology25.7725.8025.00+0.54+2.14%4.99M17/05 
 Hangzhou1.251.331.24-0.05-3.85%94.53M17/05 
 Hangzhou Anysoft Information24.3524.4623.90+0.06+0.25%1.47M17/05 
 Hangzhou BioSincerity PharmaTech63.4565.7562.51-1.91-2.92%2.63M17/05 
 Hangzhou Century3.263.372.77+0.45+16.01%85.80M17/05 
 Hangzhou Chang Chuan Tech31.1531.4428.56+2.80+9.88%36.57M17/05 
 Hangzhou Chuhuan Science Technology20.2020.2219.93+0.12+0.60%577.30K17/05 
 Hangzhou CNCR-IT13.3413.3512.92+0.25+1.91%3.50M17/05 
 Hangzhou Coco Healthcare Products Co9.149.249.01+0.06+0.66%1.72M17/05 
 Hangzhou Dadi Haiyang Environmental Protection22.4122.8022.24-0.30-1.32%528.53K17/05 
 Hangzhou Dptech12.7912.8712.42+0.28+2.24%6.83M17/05 
 Hangzhou Everfine Photo E Info9.799.809.54+0.09+0.93%2.72M17/05 
 Hangzhou Gaoxin Rubber & Plastic9.559.569.22+0.16+1.70%1.82M17/05 
 Hangzhou Gisway Information32.1932.4531.82+0.36+1.13%764.90K17/05 
 Hangzhou Guotai Environmental33.1033.4632.80-0.21-0.63%516.54K17/05 
 Hangzhou Heshun Technology22.6022.6221.63+0.49+2.22%627.49K17/05 
 Hangzhou Hirisun Tech7.127.136.89+0.18+2.59%3.35M17/05 
 Hangzhou Hota M E Holdings32.0932.1731.82+0.16+0.50%245.30K17/05 
 Hangzhou Huasu Tech35.4535.5534.10+0.65+1.87%927.65K17/05 
 Hangzhou Huaxing Chuangye9.309.369.08+0.14+1.53%5.08M17/05 
 Hangzhou Huning14.2614.3814.07+0.12+0.85%927.73K17/05 
 Hangzhou Innover Tech13.0713.0812.73+0.35+2.75%5.25M17/05 
 Hangzhou Jizhi Mechatronic28.4528.6027.02+1.41+5.21%2.06M17/05 
 Hangzhou Landscape13.0913.2012.38+0.01+0.08%14.15M17/05 
 Hangzhou Minsheng Healthcare13.1913.2713.01+0.10+0.76%2.46M17/05 
 Hangzhou Prevail Optoelectronic18.4919.1018.20-0.16-0.86%5.59M17/05 
 HangZhou Radical Energy24.1024.1823.62+0.33+1.39%1.23M17/05 
 Hangzhou Seck30.7330.7330.20+0.33+1.09%490.10K17/05 
 Hangzhou Shunwang Tech11.3211.3911.08+0.07+0.62%11.49M17/05 
 Hangzhou Star Shuaier Electric10.0010.049.89-0.01-0.10%3.36M17/05 
 Hangzhou Steam Turbine6.956.986.94-0.01-0.14%117.18K17/05 
 Hangzhou Sunrise Tech16.0416.0815.80-0.06-0.37%7.22M17/05 
 Hangzhou Tianyuan Pet Products19.3819.4819.11+0.13+0.68%665.32K17/05 
 Hangzhou Tigermed Consulting56.9458.7056.45-1.15-1.98%6.87M17/05 
 Hangzhou Todaytec Digital A13.0513.0512.82+0.11+0.85%3.34M17/05 
 Hangzhou Weiguang Electronic22.4122.6622.19-0.09-0.40%845.06K17/05 
 Hangzhou Wensli Silk Culture10.3810.5910.28-0.19-1.80%3.53M17/05 
 Hangzhou Yitong New Materials18.8518.9218.43+0.16+0.86%1.14M17/05 
 Hangzhou Zhengqiang19.8919.9419.60+0.18+0.91%953.63K17/05 
 Hangzhou Zhongtai Cryogenic Tech13.3113.3713.21+0.02+0.15%2.46M17/05 
 Hangzhou Zhongya Machinery6.676.676.51+0.13+1.99%2.05M17/05 
 Hanhe Cable A3.833.843.79+0.03+0.79%12.07M17/05 
 Hanjia Design A7.767.857.47+0.20+2.65%8.59M17/05 
 Hansen Pharm A6.036.095.97+0.03+0.50%7.62M17/05 
 Hanwang Tech A18.4318.4517.94+0.21+1.15%4.19M17/05 
 Haomei New Material18.9118.9218.51+0.26+1.39%2.55M17/05 
 Haoningda Meters A3.6103.6303.500+0.050+1.40%5.64M17/05 
 Haoxiangni A6.886.906.77+0.11+1.63%9.59M17/05 
 Haoyang Elect86.0087.8885.00-1.34-1.53%430.70K17/05 
 Harbin Boshi Automation A15.5615.6615.24-0.07-0.45%12.57M17/05 
 Harbin Elc Cop Jiamusi Elc Mac A14.0414.0913.62+0.33+2.41%12.58M17/05 
 Harbin Fuerjia Technology36.4037.8436.30-1.15-3.06%3.99M17/05 
 Harbin Gloria Pharmaceuticals2.122.142.09-0.01-0.47%37.07M17/05 
 Harbin Jiuzhou Electrical5.745.885.50+0.05+0.88%54.55M17/05 
 Harbin Medisan Pharma10.1210.149.97+0.08+0.80%3.34M17/05 
 Harbin Sayyas Windows26.2226.4124.37+0.34+1.31%5.85M17/05 
 HAXC Holdings Beijing Co38.8140.2036.91+2.55+7.03%5.88M17/05 
 HBIS2.2302.2302.180+0.030+1.36%67.77M17/05 
 HBIS Resources20.3220.3419.56+0.46+2.32%13.46M17/05 
 HC Semitek Corp4.924.944.62+0.27+5.81%20.98M17/05 
 Hebei Changshan Biochem Pharma11.3411.6711.25-0.21-1.82%19.91M17/05 
 Hebei Gongda Green Energy13.5413.5413.26+0.16+1.20%1.47M17/05 
 Hebei Huijin Electromechanical3.093.213.06-0.20-6.08%42.42M17/05 
 Hebei Jianxin Chemical13.0113.7712.56+0.01+0.08%111.45M17/05 
 Hebei Sailhero Environmental5.495.505.40+0.03+0.55%3.46M17/05 
 Hebei Sinopack61.1561.4460.20+0.18+0.30%1.28M17/05 
 Hechi Chemical A3.353.373.25+0.04+1.21%8.41M17/05 
 Hefei Dept A4.944.944.82+0.04+0.82%16.17M17/05 
 Hefei Lifeon23.4624.0023.15-0.24-1.01%1.42M17/05 
 Hefei Meiya Optoelectronic Tec A17.8017.9517.61+0.01+0.06%5.24M17/05 
 Hefei Snowky Electric23.8623.8623.03+0.38+1.62%4.47M17/05 
 Hefei Urban Cons A6.166.165.62+0.56+10.00%95.58M17/05 
 Henan BCCY Environmental Energy Co11.4111.8611.30-0.11-0.96%4.10M17/05 
 Henan Carve Electronics Technology16.5516.7916.36+0.07+0.43%1.20M17/05 
 Henan Hanwei Electronics Co14.4414.4614.14+0.19+1.33%4.50M17/05 
 Henan Jindan18.3918.8917.80+0.26+1.43%8.10M17/05 
 Henan Liliang Diamond32.7832.9632.16+0.22+0.68%3.10M17/05 
 Henan Newland Pharmaceutical15.0215.5014.79-0.46-2.97%15.98M17/05 
 Henan Provincial Com A9.779.958.41+1.48+17.85%75.06M17/05 
 Henan Qingshuiyuan Technology10.2210.4010.00+0.01+0.10%6.67M17/05 
 Henan Xinning Modern Logistics2.042.052.00+0.01+0.49%9.31M17/05 
 Henan Yicheng3.883.903.79+0.07+1.84%10.53M17/05 
 Hengbao A6.096.105.98+0.08+1.33%9.15M17/05 
 Hengbo Holdings27.4027.4826.91+0.44+1.63%644.70K17/05 
 Hengda Hi Tech A4.714.744.56+0.11+2.39%19.72M17/05 
 Hengda New Materials Fujian Co25.0225.0424.20+0.48+1.96%646.05K17/05 
 HengFeng Information10.2710.279.85+0.34+3.42%3.36M17/05 
 Hengli Industrial A1.541.541.54-0.08-4.94%964.60K17/05 
 Hengong Precision Equipment41.9942.7441.29+0.05+0.12%1.41M17/05 
 Hengxin Mobile Business6.146.165.98+0.04+0.66%14.09M17/05 
 Hengxing Tech A2.692.712.660.000.00%13.34M17/05 
 Hengyi Petrochem A7.607.627.46+0.13+1.74%11.85M17/05 
 Henzhen Zhaowei Machinery66.5167.1564.38+0.99+1.51%4.34M17/05 
 Hepalink Pharm A10.1310.309.98-0.09-0.88%5.12M17/05 
 Heren Health10.8310.8310.35+0.38+3.64%1.05M17/05 
 Hes Tech11.6411.6511.39+0.21+1.84%2.28M17/05 
 Hesheng Mat A14.1514.2813.88+0.18+1.29%1.30M17/05 
 Hexing Packaging A2.882.892.84+0.04+1.41%9.60M17/05 
 Hg Tech16.1316.1315.82+0.16+1.00%5.23M17/05 
 Hi Road31.8732.1431.39+0.12+0.38%355.20K17/05 
 Hi target Navigation Tech Co6.876.956.51+0.37+5.69%85.78M17/05 
 Hichain16.2416.4015.92+0.24+1.50%3.55M17/05 
 Hicon Network Technology Shandong26.1726.1925.71+0.04+0.15%1.61M17/05 
 Hiconics Drive Tech Co5.3105.3305.250+0.010+0.19%6.16M17/05 
 Hiecise Precision22.2222.2221.65+0.34+1.55%2.54M17/05 
 High-Speed Railway2.262.262.23+0.02+0.89%20.90M17/05 
 Highbroad Advanced Material13.4313.6612.40+1.03+8.31%6.20M17/05 
 Hik Vision Digi A33.6933.6933.00+0.60+1.81%21.46M17/05 
 Himile Mechanicl A40.3140.4139.60+0.26+0.65%2.26M17/05 
 Hisense Kelon A40.9441.9639.95-0.87-2.08%13.75M17/05 
 Hisoar Pharm A6.286.326.19+0.02+0.32%5.80M17/05 
 HIT Welding Industry15.2015.6014.97+0.15+1.00%5.03M17/05 
 Hitevision26.3526.3523.99+2.40+10.02%6.56M17/05 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M17/05 
 HiVi Acoustics15.5216.3314.88+0.34+2.24%21.99M17/05 
 Hl Corp A4.964.994.91+0.01+0.20%3.28M17/05 
 Hna-Caissa Travel Group3.173.173.12+0.01+0.32%5.87M17/05 
 Hnac Tech8.478.548.34+0.02+0.24%8.55M17/05 
 Holitech Technology Co Ltd1.391.391.29+0.07+5.30%263.14M17/05 
 Holly Futures9.519.539.37+0.06+0.64%2.13M17/05 
 Hollyland China Electronics Tech12.2412.3912.15-0.03-0.24%4.81M17/05 
 HONG RI DA Technology21.1521.8520.80-0.51-2.36%3.14M17/05 
 Hongbaoli A3.793.793.72+0.05+1.34%19.45M17/05 
 Hongbo Printing A17.7218.1417.52-0.42-2.32%38.52M17/05 
 Hongda High-Tech A9.579.579.41+0.07+0.74%2.15M17/05 
 Honglu Steel Con A21.2921.8920.31+0.81+3.96%8.21M17/05 
 Hongmian Zhihui Science Tech Innovation3.263.263.19+0.05+1.56%9.76M17/05 
 Hongrun Const A4.274.274.16+0.08+1.91%11.05M17/05 
 Hootech25.4926.8225.09-0.74-2.82%2.68M17/05 
 HPF5.645.735.44+0.11+1.99%34.76M17/05 
 Huabao Flavours A19.1419.1718.74+0.36+1.92%1.47M17/05 
 Huachang Chem A8.458.468.22+0.11+1.32%16.12M17/05 
 Huachangda Intelligent3.423.423.31+0.09+2.70%11.73M17/05 
 Huadong Auto A6.356.356.23+0.07+1.12%4.31M17/05 
 Huadong Med A33.2533.4932.78-0.05-0.15%8.40M17/05 
 Huafon Microfibre Shanghai Co4.454.634.08+0.17+3.97%213.02M17/05 
 Huafon Spandex A8.048.057.86+0.06+0.75%28.95M17/05 
 Huafu Melange A4.664.674.50+0.11+2.42%27.80M17/05 
 Huagong A31.8931.9531.07+0.30+0.95%26.39M17/05 
 Huaiji Dengyun Auto-parts14.3614.4014.01+0.27+1.92%3.30M17/05 
 Huajin Chemical A5.135.204.97+0.14+2.81%35.82M17/05 
 Huakong Seg A3.423.423.33+0.05+1.48%12.13M17/05 
 Hualan Biolog A19.6519.7219.43+0.05+0.26%7.16M17/05 
 Hualan Biological Bacterin21.7421.7521.35+0.26+1.21%1.45M17/05 
 Hualan Group Co8.948.978.59+0.30+3.47%6.17M17/05 
 Huali Industrial Group Co69.4270.9968.98-1.29-1.82%2.00M17/05 
 Hualian Dep A1.4701.4801.430+0.030+2.08%38.57M17/05 
 Huamao Textile A3.493.503.44+0.02+0.58%6.51M17/05 
 Huamei Holding3.913.943.840.000.00%6.60M17/05 
 Huaming Power Equipment21.1921.4720.85-0.17-0.80%12.97M17/05 
 Huangshan Novel A10.1610.2010.03+0.06+0.59%2.90M17/05 
 Huanlejia Food Group Co14.6214.8214.43+0.07+0.48%2.47M17/05 
 Huapont Life Sciences4.684.694.61+0.04+0.86%9.91M17/05 
 Huaren Pharma3.613.643.570.000.00%12.50M17/05 
 Huarong Chemical7.367.377.22+0.11+1.52%3.58M17/05 
 Huarui Electrical Appliance7.918.007.78-0.01-0.13%3.48M17/05 
 Huasi Group A3.974.003.91+0.01+0.25%6.08M17/05 
 Huasu Holdings Co Ltd3.1903.2103.150+0.010+0.31%6.64M17/05 
 Huasun Group A4.154.214.10+0.04+0.97%14.52M17/05 
 Huatian Hotel A3.2103.2503.160+0.010+0.31%15.21M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Huawen Media A1.341.351.31+0.01+0.75%27.22M17/05 
 Huaxi Securities A7.337.347.22+0.09+1.24%12.02M17/05 
 Huaxia Eye Hospital25.4925.7425.00+0.38+1.51%3.55M17/05 
 Huaxicun A7.457.457.12+0.18+2.48%34.26M17/05 
 Huayi Compress A6.907.106.82-0.16-2.27%24.05M17/05 
 Huaying Agri A1.771.801.75+0.01+0.57%13.98M17/05 
 Hubei Biocause Heilen Pharmaceutical17.4917.6317.26-0.03-0.17%2.13M17/05 
 Hubei Biocause Pharmaceutical2.452.462.35+0.08+3.38%40.78M17/05 
 Hubei Broadcasting And Tv Info A3.863.923.80-0.04-1.03%15.78M17/05 
 Hubei Century Network Tech12.2312.3212.02-0.07-0.57%19.44M17/05 
 Hubei Dinglong Chemical22.9323.0022.46+0.28+1.24%4.86M17/05 
 Hubei DOTI Micro Technology41.8842.1339.59+1.41+3.48%5.82M17/05 
 Hubei Energy Group Co Ltd5.845.895.79+0.01+0.17%20.23M17/05 
 Hubei Feilihua Quartz Glass30.2830.3928.54+1.41+4.88%10.26M17/05 
 Hubei Forbon Tech7.267.276.990.000.00%21.15M17/05 
 Hubei Goto Biopharm Co19.3219.7018.77-0.59-2.96%7.04M17/05 
 Hubei Heyuan28.5228.8028.22+0.16+0.56%1.30M17/05 
 Hubei Hongyuan Pharmaceutical16.1916.2516.00+0.08+0.50%4.32M17/05 
 Hubei Huitian New Materials7.957.967.79+0.10+1.27%6.67M17/05 
 Hubei Jiuzhiyang Infrared28.8028.8428.10+0.53+1.88%1.58M17/05 
 Hubei Kailong Chemical8.308.358.09+0.15+1.84%6.81M17/05 
 Hubei NengTer Tech2.5802.6002.550-0.030-1.15%16.43M17/05 
 HuBei SanFeng Intelligent3.763.763.65+0.07+1.90%19.70M17/05 
 Hubei Tech Semiconductors Co10.8710.8810.45+0.37+3.52%2.80M17/05 
 Hubei Xiangyuan New Material Technology19.0719.3018.77+0.13+0.69%699.30K17/05 
 Hubei Yingtong Telecom9.599.609.22+0.20+2.13%3.76M17/05 
 Hubei Zhongyi Tech19.4919.5519.09+0.18+0.93%1.26M17/05 
 Hui Lyu Ecological Technologys4.584.684.37+0.18+4.09%38.94M17/05 
 Huifeng Agrochem A2.7902.8502.740-0.010-0.36%20.54M17/05 
 Huilong Agri Pro A5.395.415.30+0.07+1.32%6.76M17/05 
 Huitian Power A2.9903.0002.900+0.060+2.05%4.38M17/05 
 Huizhong Instrumentation9.769.769.54+0.17+1.77%1.02M17/05 
 Huizhou Desay A107.60107.85105.50+1.15+1.08%3.12M17/05 
 HuiZhou Intelligence Tech2.8302.8902.820-0.050-1.74%31.02M17/05 
 Huizhou Speed Wireless9.219.248.86+0.19+2.11%24.17M17/05 
 Huludao Zinc A3.153.163.07+0.03+0.96%40.92M17/05 
 Humon Smelting A12.9612.9712.57+0.20+1.57%12.77M17/05 
 Hunan Airbluer Environmental21.9822.3721.50-0.26-1.17%1.19M17/05 
 Hunan Creator A9.349.359.02+0.19+2.08%5.44M17/05 
 Hunan Dajiaweikang Pharmaceutical Industry10.0910.149.86+0.13+1.31%8.05M17/05 
 Hunan Er Kang Pharmaceutical2.612.622.550.000.00%28.10M17/05 
 Hunan Fazhan A10.8911.0810.67-0.02-0.18%19.78M17/05 
 Hunan Friendship&Apolo A2.722.732.66+0.02+0.74%26.09M17/05 
 Hunan Gold Corp17.7117.8517.30+0.22+1.26%28.71M17/05 
 Hunan Hengguang Technology17.4517.5917.04+0.08+0.46%1.55M17/05 
 Hunan Huakai19.6619.8019.28-0.32-1.60%8.63M17/05 
 Hunan Hualian China Industry14.6714.9014.46-0.01-0.07%6.41M17/05 
 Hunan Huamin Holdings7.027.256.91-0.29-3.97%4.44M17/05 
 Hunan Invest A4.814.904.64-0.07-1.43%35.17M17/05 
 Hunan Jingfeng1.871.871.73+0.09+5.06%52.60M17/05 
 Hunan Jiudian Pharma35.8937.2035.55-0.93-2.53%3.03M17/05 
 Hunan Junxin Environmental16.7316.7416.58+0.09+0.54%1.25M17/05 
 Hunan Keli Motor13.3513.3713.08+0.08+0.60%5.87M17/05 
 Hunan Lead Power Dazhi Tech21.1021.9321.08-1.42-6.31%6.36M17/05 
 Hunan Mendale A2.702.732.610.000.00%6.79M17/05 
 Hunan Resun19.4619.5019.17+0.26+1.35%641.24K17/05 
 Hunan Silver3.5703.6003.4700.0000.00%67.82M17/05 
 Hunan SUND Technological54.4854.8050.66+3.90+7.71%2.34M17/05 
 Hunan Sundy Science10.1810.1910.02+0.14+1.39%2.64M17/05 
 Hunan Valin Wire Cable Co7.947.947.80+0.10+1.28%3.95M17/05 
 Hunan Xiangjia17.6518.1417.19+0.49+2.86%3.40M17/05 
 Hunan Yujing Machinery19.0619.0918.36+0.36+1.93%2.76M17/05 
 Hunan Yuneng New Energy Battery40.0940.1538.68+0.89+2.27%6.21M17/05 
 Hunan Zhongke Electric9.989.999.72+0.11+1.11%8.52M17/05 
 Huolinhe Coal A21.4121.4120.93+0.21+0.99%14.39M17/05 
 Hwa Create Corp Ltd19.5219.5318.98+0.47+2.47%25.73M17/05 
 Hwaway Tech20.1020.2719.70+0.13+0.65%1.25M17/05 
 Hwaxin Environmental9.209.229.09+0.05+0.55%1.67M17/05 
 Hybio Pharmaceutical12.2012.2311.72+0.37+3.13%27.84M17/05 
 Hydsoft Technology17.0717.0916.54+0.32+1.91%3.29M17/05 
 Hynar Water Group Co8.919.008.82-0.08-0.89%2.22M17/05 
 HySum Flexibles Global12.4612.4812.24+0.12+0.97%1.83M17/05 
 Hytera Communica A4.404.434.30+0.08+1.85%51.21M17/05 
 HyUnion Holding5.555.585.47-0.01-0.18%12.30M17/05 
 Hz Hangyang A26.5726.6525.85+0.45+1.72%6.53M17/05 
 Iat Automobile Tech11.5711.6911.05+0.49+4.42%16.71M17/05 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M17/05 
 IFE Elevators7.147.237.05+0.02+0.28%4.42M17/05 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M17/05 
 Imeik218.70219.55215.68+1.70+0.78%1.68M17/05 
 Impulse Qingdao Health15.3315.3415.00+0.14+0.92%1.45M17/05 
 Infore Environment Technology4.794.794.72+0.02+0.42%12.34M17/05 
 Infotmic A5.3005.3905.230-0.120-2.21%51.95M17/05 
 Infund Holding1.001.000.95+0.05+5.26%43.05M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 Injet Electric44.6044.7343.80+0.53+1.20%1.63M17/05 
 INKON Life Technology8.248.278.08+0.10+1.23%3.88M17/05 
 Inner Mongolia Dazhong Mining Co11.0511.0510.84+0.12+1.10%5.55M17/05 
 Inner Mongolia Furui Med Sci52.0052.7151.07+0.33+0.64%2.33M17/05 
 Inner Mongolia OJing Science35.3336.4635.01-1.20-3.29%4.33M17/05 
 Inner Mongolia Xingye Mining13.7713.7913.40+0.11+0.81%22.35M17/05 
 Inno Laser Technology Co16.8917.1816.14+0.73+4.52%3.12M17/05 
 Innovative Medical Management7.897.957.63+0.12+1.54%14.68M17/05 
 Innuovo Techn A6.216.226.07+0.11+1.80%8.97M17/05 
 Int Industry A5.845.955.74+0.09+1.57%6.04M17/05 
 Integrated Ele A7.287.356.71+0.14+1.96%117.79M17/05 
 Intl Container A9.409.429.27+0.05+0.54%20.53M17/05 
 Invengo A5.045.044.95+0.04+0.80%15.61M17/05 
 Inventronics Hangzhou9.369.389.05+0.18+1.96%6.08M17/05 
 Investigation12.8212.8912.47+0.11+0.87%4.97M17/05 
 Invt Elec A6.856.856.72+0.06+0.88%9.93M17/05 
 iSoftStone Information Technology39.5139.7038.30+0.61+1.57%25.88M17/05 
 JA Solar Technology14.1514.1813.76+0.04+0.28%47.92M17/05 
 Jade Bird Fire Alarm15.0715.1114.61+0.41+2.80%5.64M17/05 
 Jafron Biomedical28.9228.9828.61+0.12+0.42%5.57M17/05 
 Jahen Household Products Co15.6915.7015.22+0.19+1.23%797.80K17/05 
 JC Finance Tax Interconnect Holdings7.517.537.32+0.11+1.49%6.96M17/05 
 Jereh Oilfield A32.8333.1732.72-0.22-0.67%10.80M17/05 
 Ji an Mankun Technology20.5520.5819.71+0.68+3.42%1.70M17/05 
 Ji Yao Holding1.952.041.92-0.04-2.01%12.68M17/05 
 Jiajia Food A2.102.162.08-0.04-1.87%16.34M17/05 
 Jialong Food A1.9601.9901.930-0.010-0.51%13.02M17/05 
 Jiamei Food Pack3.593.603.54+0.02+0.56%11.34M17/05 
 Jianghai Capacitor A15.6415.7215.35-0.08-0.51%7.55M17/05 
 Jianghuai Eng A2.4102.4202.380-0.010-0.41%14.43M17/05 
 Jiangling Moto A26.1526.5725.82-0.05-0.19%6.19M17/05 
 Jiangling Motors Corp Ltd8.948.978.910.000.00%148.30K17/05 
 Jianglong Shipbuilding12.3612.4512.150.000.00%7.65M17/05 
 Jiangmen iDear-Hanyu Electrical8.118.127.90+0.17+2.14%17.64M17/05 
 Jiangmen Kanhoo Industry8.188.207.92+0.12+1.49%3.80M17/05 
 Jiangnan Chemica A5.175.265.07+0.10+1.97%36.41M17/05 
 Jiangnan Yifan Motor Co31.7231.7830.85+0.47+1.50%370.10K17/05 
 Jiangshan Chem A4.254.284.18+0.08+1.92%54.72M17/05 
 Jiangsu Alcha A3.343.343.27+0.04+1.21%10.79M17/05 
 Jiangsu Allfavor Intelligent Circuits Technology C32.2232.3531.06+1.25+4.04%2.17M17/05 
 Jiangsu Ankura Smart Transmission28.2928.6227.86+0.11+0.39%2.32M17/05 
 Jiangsu Aoyang Technology Ltd3.103.143.070.000.00%7.62M17/05 
 Jiangsu Apon Medical12.5312.6012.33+0.16+1.29%3.63M17/05 
 Jiangsu Baichuan HighTech New Materials11.5711.7410.71+0.90+8.44%148.76M17/05 
 Jiangsu Baoli Asphalt3.3603.5503.270+0.030+0.90%115.56M17/05 
 Jiangsu Boamax Technologies5.505.525.36+0.02+0.37%10.47M17/05 
 Jiangsu Boiln Plastics Co24.9424.9624.49+0.29+1.18%644.58K17/05 
 Jiangsu Bojun Industrial Technology Co21.3221.4520.56+0.55+2.65%6.28M17/05 
 Jiangsu Canlon Building9.749.839.00+0.58+6.33%5.08M17/05 
 Jiangsu Canopus Wisdom Medical22.6522.6622.24+0.26+1.16%950.50K17/05 
 Jiangsu Changhai Compos Material11.8711.9411.50+0.03+0.25%3.58M17/05 
 Jiangsu Chinagreen Biological Technology Co17.1817.4916.60-0.27-1.55%13.33M17/05 
 Jiangsu Dagang A12.6612.6712.25+0.18+1.44%11.20M17/05 
 Jiangsu Daybright5.485.525.32+0.06+1.11%14.27M17/05 
 Jiangsu Fasten A3.123.513.12-0.35-10.09%38.70M17/05 
 Jiangsu Feiliks Intl Logistics5.575.645.510.000.00%5.90M17/05 
 Jiangsu Flag Chemical6.276.346.17+0.06+0.97%5.68M17/05 
 Jiangsu Gaoke Petrochemical12.0412.0811.89+0.06+0.50%1.36M17/05 
 Jiangsu Gian Tech27.7427.7626.96+0.33+1.20%7.30M17/05 
 Jiangsu Guotai A7.627.637.50+0.05+0.66%10.34M17/05 
 Jiangsu Guoxin8.098.238.03-0.04-0.49%15.00M17/05 
 Jiangsu Haili Wind Power Equipment Technology51.1251.1749.70+1.31+2.63%1.50M17/05 
 Jiangsu Hanvo Safety Product Co20.4620.5420.15+0.21+1.04%870.72K17/05 
 Jiangsu Hongde Special Parts23.3823.5022.95-0.08-0.34%3.06M17/05 
 Jiangsu Hoperun Software22.4522.6621.80+0.35+1.58%29.31M17/05 
 Jiangsu Huahong Technology Co Ltd9.649.659.45+0.08+0.84%4.01M17/05 
 Jiangsu Hualan New Pharmaceutical Material22.7122.7322.43+0.21+0.93%644.50K17/05 
 Jiangsu Huasheng Tianlong Photo4.414.494.40-0.06-1.34%1.80M17/05 
 Jiangsu Huaxin A15.7416.0015.50+0.05+0.32%1.75M17/05 
 Jiangsu Huayang Intelligent38.1738.2736.01+2.02+5.59%2.51M17/05 
 Jiangsu Jiangyin Bank3.983.993.89+0.06+1.53%38.95M17/05 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M17/05 
 JiangSu Jin Tong Ling Fluid Mach1.741.781.70+0.03+1.75%23.45M17/05 
 Jiangsu Jingxue Insulation Technology Co13.6713.8113.26+0.03+0.22%2.92M17/05 
 Jiangsu Jinji Ind7.527.637.38+0.14+1.90%9.77M17/05 
 Jiangsu Jinling Sports Equipment15.0515.1414.80+0.15+1.01%2.92M17/05 
 Jiangsu Jiuding A5.925.935.70+0.19+3.32%8.61M17/05 
 Jiangsu Jiuwu Hi-Tech23.0423.2522.84+0.01+0.04%1.16M17/05 
 Jiangsu Jujie Microfiber15.3616.3314.66-0.66-4.12%14.01M17/05 
 Jiangsu Junxia Gym Equipment28.2528.3627.95+0.22+0.79%559.80K17/05 
 Jiangsu Kuangshun Photosensitivity15.2215.2314.74+0.26+1.74%4.53M17/05 
 Jiangsu Leili Motor27.6627.6726.96+0.34+1.25%3.58M17/05 
 Jiangsu Lihua Animal23.2323.5022.62+0.43+1.89%5.85M17/05 
 Jiangsu LiXing General Steel Ball8.778.898.60+0.03+0.34%6.68M17/05 
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M17/05 

내 프로필

SZSE Composite에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE Composite 토론

고객님의 SZSE Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입