선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
United Faith Auto Engineering | 20.95 | 21.02 | 20.36 | +0.30 | +1.45% | 636.61K | 17/05 | ||
UniTTEC | 7.09 | 7.16 | 6.74 | +0.31 | +4.57% | 33.63M | 17/05 | ||
Up Optotech A | 27.73 | 27.77 | 27.21 | +0.16 | +0.58% | 3.35M | 17/05 | ||
Upshine Lighting | 37.64 | 37.67 | 36.10 | +1.39 | +3.83% | 1.54M | 17/05 | ||
Uroica Mining Safety Eng | 5.19 | 5.20 | 5.05 | +0.11 | +2.17% | 9.20M | 17/05 | ||
Utour Travel A | 6.69 | 6.71 | 6.59 | +0.01 | +0.15% | 16.66M | 17/05 | ||
Valiant Co | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
ValueHD | 40.42 | 40.49 | 39.63 | +0.26 | +0.65% | 2.23M | 17/05 | ||
Vanfund Real A | 4.34 | 4.36 | 4.25 | +0.03 | +0.70% | 9.14M | 17/05 | ||
Vanjee Technology | 26.27 | 26.49 | 25.59 | +0.47 | +1.82% | 7.93M | 17/05 | ||
Vanward New Elec A | 11.63 | 11.92 | 11.48 | -0.11 | -0.94% | 8.66M | 17/05 | ||
Vats Liquor | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
Vatti Corp A | 8.38 | 8.40 | 8.05 | +0.20 | +2.44% | 40.64M | 17/05 | ||
Vcg A | 13.20 | 13.22 | 12.95 | +0.03 | +0.23% | 12.83M | 17/05 | ||
Victory Giant Tech | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
Victoryprecision A | 1.710 | 1.710 | 1.680 | +0.030 | +1.79% | 24.41M | 17/05 | ||
Vie Science Tech A | 16.27 | 16.90 | 15.70 | -0.14 | -0.85% | 52.16M | 17/05 | ||
Visionox Technology | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 17/05 | ||
Voneseals Technology Shanghai | 16.87 | 17.07 | 16.61 | -0.03 | -0.18% | 1.61M | 17/05 | ||
Vontron Technology | 8.71 | 8.75 | 8.59 | 0.00 | 0.00% | 4.01M | 17/05 | ||
VT Industrial | 14.31 | 14.60 | 14.11 | +0.06 | +0.42% | 4.08M | 17/05 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 16.24 | 16.24 | 14.87 | +1.48 | +10.03% | 39.79M | 17/05 | ||
Wafangdian Bearing | 1.500 | 1.750 | 1.470 | -0.130 | -7.98% | 340.43K | 17/05 | ||
Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
Wanda Cinema Line Corp | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 17/05 | ||
Wanfeng Auto A | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
Wangneng Environment | 15.11 | 15.13 | 14.80 | +0.19 | +1.27% | 2.10M | 17/05 | ||
Wangsu Science Tech | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
Wankai New Materials | 12.48 | 12.49 | 12.15 | +0.32 | +2.63% | 2.57M | 17/05 | ||
Wanliyang A | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
Wanma Cable A | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
Wanma Tech | 32.02 | 32.60 | 31.78 | -0.19 | -0.59% | 1.74M | 17/05 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
Wasu Media Holdings A | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
Wcon Electronics Guangdong | 39.23 | 39.87 | 37.32 | +1.24 | +3.26% | 2.78M | 17/05 | ||
Wecome | 18.22 | 18.32 | 18.00 | +0.03 | +0.17% | 936.29K | 17/05 | ||
Weichai Heavy A | 9.00 | 9.02 | 8.91 | +0.05 | +0.56% | 3.05M | 17/05 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
Weifu High Tech Group | 11.68 | 11.71 | 11.51 | +0.08 | +0.69% | 264.85K | 17/05 | ||
Weihai Guangwei Composites | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
Weihai Honglin Electronic | 14.20 | 14.37 | 13.82 | +0.15 | +1.07% | 6.88M | 17/05 | ||
Weima Agricultural Machinery | 29.77 | 30.22 | 29.33 | -0.64 | -2.11% | 3.04M | 17/05 | ||
Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
Wells Advanced Materials Shanghai | 37.83 | 38.99 | 34.16 | +2.59 | +7.35% | 8.25M | 17/05 | ||
Wellsun Intelligent | 23.03 | 23.35 | 22.59 | +0.56 | +2.49% | 4.03M | 17/05 | ||
Wenergy A | 8.13 | 8.37 | 8.06 | -0.16 | -1.93% | 45.64M | 17/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4.87 | 4.88 | 4.77 | +0.07 | +1.46% | 5.33M | 17/05 | ||
Wenzhou Yihua Connector | 37.80 | 38.10 | 36.31 | +0.52 | +1.40% | 8.42M | 17/05 | ||
Wenzhou Yuanfei pet toy products | 13.76 | 13.97 | 13.63 | -0.14 | -1.01% | 1.57M | 17/05 | ||
Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
West Construction A | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
Western Metal A | 14.80 | 14.81 | 14.55 | +0.13 | +0.89% | 2.79M | 17/05 | ||
Western Regions | 31.87 | 32.32 | 31.18 | +0.49 | +1.56% | 4.04M | 17/05 | ||
Western Securities A | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 17/05 | ||
Whole Shine Medical Tech | 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 14.87M | 17/05 | ||
Willing New Energy | 7.29 | 7.33 | 7.15 | +0.06 | +0.83% | 3.10M | 17/05 | ||
Winall Hi tech Seed | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 8.95M | 17/05 | ||
Winbase Chemical A | 5.09 | 5.12 | 4.96 | +0.09 | +1.80% | 6.58M | 17/05 | ||
WINBODongjian Automotive Technology Co | 10.84 | 10.88 | 10.61 | +0.12 | +1.12% | 2.42M | 17/05 | ||
Winner Information Tech | 18.28 | 18.53 | 18.02 | -0.18 | -0.98% | 2.34M | 17/05 | ||
Winner Medical | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
Winnerway A | 2.94 | 2.95 | 2.80 | +0.13 | +4.63% | 26.83M | 17/05 | ||
Winstech Precision Holding | 18.34 | 18.43 | 18.09 | +0.17 | +0.94% | 1.35M | 17/05 | ||
Wintao Communications | 23.00 | 23.00 | 22.20 | +0.40 | +1.77% | 2.32M | 17/05 | ||
Wiscom Sys A | 9.12 | 9.31 | 9.03 | -0.28 | -2.98% | 19.43M | 17/05 | ||
Wisesoft A | 12.09 | 12.09 | 11.05 | +1.10 | +10.01% | 17.96M | 17/05 | ||
Wohua Pharm A | 4.93 | 4.94 | 4.86 | +0.04 | +0.82% | 4.16M | 17/05 | ||
Wonders Information | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
Wondershare Tech A | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
World Union Prop A | 2.34 | 2.34 | 2.22 | +0.21 | +9.86% | 197.49M | 17/05 | ||
Wuhan DR Laser | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
Wuhan Fingu A | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 17/05 | ||
Wuhan Golden Laser | 8.35 | 8.39 | 7.92 | 0.00 | 0.00% | 4.50M | 17/05 | ||
Wuhan Hiteck Biological Pharma | 26.21 | 26.92 | 25.83 | -0.72 | -2.67% | 3.81M | 17/05 | ||
Wuhan Huakang Century Medical | 19.62 | 19.73 | 19.38 | +0.12 | +0.62% | 834.87K | 17/05 | ||
Wuhan Huazhong Numerical Control | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 17/05 | ||
Wuhan Hvsen | 15.48 | 15.50 | 14.88 | +0.03 | +0.19% | 2.48M | 17/05 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
Wuhan Kotei Informatics | 36.99 | 37.06 | 36.12 | +0.60 | +1.65% | 1.28M | 17/05 | ||
Wuhan Ligong Guangke | 22.80 | 22.84 | 22.34 | +0.32 | +1.42% | 1.08M | 17/05 | ||
Wuhan Nusun Landscape | 10.10 | 10.83 | 9.72 | +0.05 | +0.50% | 16.79M | 17/05 | ||
Wuhan PS Information Tech | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
Wuhan Tianyu Info Industry | 7.68 | 7.75 | 7.36 | +0.18 | +2.40% | 9.57M | 17/05 | ||
Wuhan Tianyuan Environmental Protection | 10.27 | 10.29 | 10.03 | +0.15 | +1.48% | 5.20M | 17/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.10 | 5.15 | 5.02 | +0.06 | +1.19% | 10.00M | 17/05 | ||
Wuhu Conch A | 5.28 | 5.28 | 5.13 | +0.11 | +2.13% | 6.52M | 17/05 | ||
WuHu Foresight Technology | 30.55 | 30.55 | 29.93 | +0.54 | +1.80% | 509.86K | 17/05 | ||
Wuhu Sanlian Forging | 29.85 | 30.00 | 29.61 | -0.12 | -0.40% | 1.09M | 17/05 | ||
Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
Wujiang Silk A | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
Wutong | 3.84 | 3.88 | 3.59 | +0.15 | +4.07% | 130.53M | 17/05 | ||
Wuxi Best | 25.72 | 25.85 | 25.06 | +0.26 | +1.02% | 5.74M | 17/05 | ||
Wuxi Boton Tech | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
Wuxi Chemical Equipment | 27.81 | 27.90 | 27.50 | +0.27 | +0.98% | 351.42K | 17/05 | ||
Wuxi Hodgen Tech | 4.89 | 4.89 | 4.73 | +0.10 | +2.09% | 7.63M | 17/05 | ||
Wuxi Honghui New Materials Tech | 11.74 | 11.74 | 10.21 | +1.07 | +10.03% | 14.15M | 17/05 | ||
Wuxi Huadong Heavy Machinery A | 2.85 | 2.86 | 2.81 | +0.02 | +0.71% | 9.07M | 17/05 | ||
Wuxi JinYang New Materials | 35.45 | 36.00 | 35.14 | -0.55 | -1.53% | 1.13M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
Wuxi Lihu | 10.46 | 10.46 | 10.27 | +0.15 | +1.46% | 1.65M | 17/05 | ||
Wuxi Longsheng Tech | 17.05 | 17.12 | 16.81 | +0.40 | +2.40% | 4.82M | 17/05 | ||
Wuxi Online Offline Communication Information Tech | 27.10 | 27.16 | 26.50 | +0.40 | +1.50% | 542.04K | 17/05 | ||
Wuxi Smart Auto-control | 8.27 | 8.28 | 8.14 | +0.08 | +0.98% | 3.41M | 17/05 | ||
Wuxi Xinan Tech | 23.94 | 23.97 | 23.62 | +0.26 | +1.10% | 920.52K | 17/05 | ||
Wuxi Xinhongye Wire Cable | 34.38 | 34.48 | 33.88 | +0.49 | +1.45% | 674.62K | 17/05 | ||
Wuxi Xuelang Environmental | 4.40 | 4.41 | 4.27 | +0.05 | +1.15% | 3.34M | 17/05 | ||
Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
Xdc Industries Shenzhen | 10.64 | 10.65 | 10.30 | +0.20 | +1.92% | 1.95M | 17/05 | ||
Xgd | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
Xi An Xice Testing Technology | 29.54 | 29.69 | 28.11 | +1.12 | +3.94% | 2.66M | 17/05 | ||
Xiamen Anne Corp Ltd | 5.07 | 5.09 | 5.00 | +0.01 | +0.20% | 15.87M | 17/05 | ||
Xiamen Changelight | 6.58 | 6.61 | 6.21 | +0.36 | +5.79% | 17.45M | 17/05 | ||
Xiamen East Asia Machinery Industrial Co | 9.59 | 9.74 | 9.45 | -0.10 | -1.03% | 2.63M | 17/05 | ||
Xiamen Guang Pu Electronics | 9.99 | 10.00 | 9.80 | +0.16 | +1.63% | 2.08M | 17/05 | ||
XiaMen HongXin Electron-tech | 16.91 | 16.96 | 16.43 | +0.33 | +1.99% | 9.66M | 17/05 | ||
Xiamen Insight Investment A | 62.60 | 64.60 | 62.39 | -0.85 | -1.34% | 1.25M | 17/05 | ||
Xiamen Intretech A | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
Xiamen Jiarong Tech | 19.36 | 19.40 | 18.72 | +0.36 | +1.90% | 3.55M | 17/05 | ||
Xiamen Jihong Package Tech | 14.16 | 14.28 | 13.98 | -0.11 | -0.77% | 6.86M | 17/05 | ||
Xiamen Kehua Hengsheng | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
Xiamen Meiya Pico Information | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
Xiamen Port A | 6.57 | 6.58 | 6.49 | +0.05 | +0.77% | 4.36M | 17/05 | ||
Xiamen R&T Plumbing | 12.89 | 13.12 | 12.76 | -0.09 | -0.69% | 3.14M | 17/05 | ||
Xiamen Red Phase Instruments | 4.43 | 4.49 | 4.36 | -0.07 | -1.56% | 8.45M | 17/05 | ||
Xiamen Savings Environmental | 10.74 | 11.06 | 10.60 | -0.14 | -1.29% | 17.05M | 17/05 | ||
Xiamen SinicTek Intelligent | 32.38 | 32.38 | 31.37 | +0.93 | +2.96% | 1.23M | 17/05 | ||
Xiamen Voke Mold Plastic Engineering | 30.18 | 30.29 | 29.93 | +0.13 | +0.43% | 435.90K | 17/05 | ||
Xiamen Wanli Stone Stock | 25.09 | 25.30 | 24.77 | -0.06 | -0.24% | 1.56M | 17/05 | ||
Xiamen Xindeco A | 4.65 | 4.75 | 4.55 | +0.04 | +0.87% | 55.58M | 17/05 | ||
Xiamen Yanjan New Material | 5.33 | 5.33 | 5.23 | +0.08 | +1.52% | 3.28M | 17/05 | ||
Xian Catering A | 8.53 | 8.55 | 8.40 | +0.04 | +0.47% | 11.83M | 17/05 | ||
XiAn ChenXi Aviation | 8.48 | 8.51 | 7.97 | +0.39 | +4.82% | 17.85M | 17/05 | ||
XiAn Dagang Road Machinery Co | 4.31 | 4.37 | 4.17 | +0.09 | +2.13% | 8.15M | 17/05 | ||
XiAn Global Printing | 7.40 | 7.40 | 7.21 | +0.13 | +1.79% | 3.78M | 17/05 | ||
Xian International Medical Investment | 5.86 | 5.93 | 5.79 | -0.03 | -0.51% | 23.01M | 17/05 | ||
XiAn NovaStar Tech | 428.16 | 432.99 | 411.25 | +13.27 | +3.20% | 628.14K | 17/05 | ||
Xian Peri Power | 10.63 | 10.79 | 10.54 | -0.03 | -0.28% | 4.55M | 17/05 | ||
XiAn Sinofuse Electric Co | 78.75 | 83.26 | 78.00 | -3.47 | -4.22% | 1.79M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
XiAn Tian He Defense | 11.35 | 11.37 | 10.42 | +0.87 | +8.30% | 54.16M | 17/05 | ||
Xian Tourism A | 13.53 | 13.57 | 13.09 | +0.26 | +1.96% | 18.41M | 17/05 | ||
Xiandai Invest A | 4.04 | 4.05 | 3.99 | +0.05 | +1.25% | 11.69M | 17/05 | ||
Xiangtan Yongda Machinery | 16.95 | 17.00 | 16.56 | +0.38 | +2.29% | 4.27M | 17/05 | ||
Xiangxue Pharmaceutical | 3.96 | 4.05 | 3.91 | -0.10 | -2.46% | 28.89M | 17/05 | ||
Xiangyang Auto A | 4.76 | 4.78 | 4.68 | +0.02 | +0.42% | 5.63M | 17/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.34 | 19.35 | 19.00 | -0.14 | -0.72% | 2.89M | 17/05 | ||
Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
Xilong Chemical A | 6.85 | 6.85 | 6.66 | +0.10 | +1.48% | 19.85M | 17/05 | ||
Xin Hee | 6.93 | 6.98 | 6.85 | +0.07 | +1.02% | 2.19M | 17/05 | ||
Xin Zhi Motor A | 13.99 | 14.09 | 13.84 | +0.07 | +0.50% | 2.72M | 17/05 | ||
Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
Xinghua Chem A | 4.00 | 4.02 | 3.79 | +0.18 | +4.71% | 12.23M | 17/05 | ||
Xingmin Wheel A | 4.58 | 4.70 | 4.36 | +0.16 | +3.62% | 36.15M | 17/05 | ||
Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
Xingye Leather Technology A | 12.41 | 12.51 | 12.30 | -0.04 | -0.32% | 936.10K | 17/05 | ||
Xingyuan Environment Tech | 1.77 | 1.77 | 1.71 | +0.03 | +1.72% | 15.27M | 17/05 | ||
Xinhua Pharm A | 16.41 | 16.48 | 16.23 | -0.01 | -0.06% | 7.90M | 17/05 | ||
Xinhui Meida A | 4.67 | 4.73 | 4.60 | +0.10 | +2.19% | 7.55M | 17/05 | ||
XinJiang Beiken Energy | 9.83 | 10.02 | 9.76 | -0.23 | -2.29% | 12.15M | 17/05 | ||
Xinjiang Com | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
Xinjiang Haoyuan Gas A | 5.70 | 5.75 | 5.51 | +0.19 | +3.45% | 2.43M | 17/05 | ||
Xinjiang Hejin Holding | 5.39 | 5.43 | 5.27 | +0.01 | +0.19% | 4.69M | 17/05 | ||
Xinjiang Lixin Energy | 6.74 | 6.76 | 6.64 | +0.08 | +1.20% | 3.95M | 17/05 | ||
Xinjiang Machinery Research Inst | 2.70 | 2.85 | 2.39 | +0.26 | +10.66% | 237.86M | 17/05 | ||
Xinjiang Sailing | 8.56 | 8.60 | 8.23 | +0.21 | +2.52% | 4.46M | 17/05 | ||
Xinjiang Tianshan Animal | 6.23 | 6.37 | 6.18 | -0.28 | -4.30% | 7.56M | 17/05 | ||
Xinjiang Tianshun Supply | 14.56 | 14.59 | 14.20 | -0.07 | -0.48% | 579.18K | 17/05 | ||
Xinjiang West Animal Husbandry | 6.98 | 7.05 | 6.87 | +0.03 | +0.43% | 5.34M | 17/05 | ||
Xinjiang Zhundong Petroleum | 5.27 | 5.30 | 5.19 | 0.00 | 0.00% | 6.36M | 17/05 | ||
Xinlei Compressor | 17.91 | 18.36 | 17.80 | -0.54 | -2.93% | 1.10M | 17/05 | ||
Xinlian Elec A | 3.91 | 3.91 | 3.83 | +0.04 | +1.03% | 15.97M | 17/05 | ||
Xinling Electrical | 21.13 | 21.62 | 20.83 | -0.10 | -0.47% | 1.66M | 17/05 | ||
Xinlong Hold A | 4.46 | 4.52 | 4.42 | -0.02 | -0.45% | 5.70M | 17/05 | ||
Xinlun New Materials | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 6.52M | 17/05 | ||
Xinmao Sci&Tech A | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 2.62M | 17/05 | ||
Xinneng Taishan A | 3.16 | 3.17 | 3.06 | +0.07 | +2.27% | 6.95M | 17/05 | ||
Xinqianglian | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
Xinxiang Chem A | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
Xinxiang Richful Lube | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
Xinxiang Tianli Energy | 26.46 | 26.60 | 25.85 | -0.02 | -0.08% | 2.51M | 17/05 | ||
Xinxiang Tuoxin Pharmaceutical | 38.90 | 39.15 | 38.14 | +0.08 | +0.21% | 3.51M | 17/05 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.80 | 3.80 | 3.69 | +0.09 | +2.43% | 6.82M | 17/05 | ||
Xiongan Kerong Environment Technology | 2.29 | 2.30 | 2.24 | -0.01 | -0.44% | 22.88M | 17/05 | ||
Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
Xiwang Foodstuff A | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 17/05 | ||
Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Xj Guotong A | 7.78 | 7.79 | 7.61 | +0.11 | +1.43% | 3.04M | 17/05 | ||
Xt Electrochem A | 12.35 | 12.49 | 12.06 | +0.03 | +0.24% | 52.49M | 17/05 | ||
Xuchang Ketop | 22.47 | 22.48 | 22.15 | +0.21 | +0.94% | 681.00K | 17/05 | ||
Xujiahui Commerc A | 8.35 | 8.46 | 8.19 | -0.01 | -0.12% | 13.77M | 17/05 | ||
Xuzhou Handler Special Vehicle | 4.03 | 4.04 | 3.98 | +0.03 | +0.75% | 7.40M | 17/05 | ||
YaGuang Technology | 5.40 | 5.41 | 5.16 | +0.19 | +3.65% | 23.63M | 17/05 | ||
Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
Yang Guang A | 2.20 | 2.22 | 2.05 | +0.15 | +7.32% | 40.16M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yangzhou Chenhua | 9.97 | 10.23 | 9.87 | -0.31 | -3.02% | 9.03M | 17/05 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
Yanjing Brewery A | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
Yankershop Food | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 17/05 | ||
Yanpai Filtration Technology | 8.82 | 8.98 | 8.66 | -0.12 | -1.34% | 2.70M | 17/05 | ||
Yantai Changyu Pioneer Wine | 9.37 | 9.42 | 9.32 | -0.04 | -0.43% | 313.20K | 17/05 | ||
Yantai China Pet Foods | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
Yantai Ishikawa Sealing Technology Co | 18.01 | 18.02 | 17.60 | +0.24 | +1.35% | 1.03M | 17/05 | ||
Yantai Longyuan Power Tech | 7.05 | 7.11 | 6.92 | +0.08 | +1.15% | 11.55M | 17/05 | ||
Yantai Moon Co Ltd | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
Yantai Tayho A | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
Yantai Zhenghai Magnetic Mat | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
Yantian Port A | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 17/05 | ||
Yarward Electronics Shandong | 29.57 | 29.93 | 29.29 | +0.05 | +0.17% | 1.23M | 17/05 | ||
Yasha Decoration A | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 17/05 | ||
Yatai Pharm A | 3.30 | 3.31 | 3.25 | +0.04 | +1.23% | 5.21M | 17/05 | ||
Yawei Machine A | 9.16 | 9.16 | 8.92 | +0.14 | +1.55% | 17.73M | 17/05 | ||
YCIC Eco Tech | 5.98 | 6.00 | 5.82 | 0.00 | 0.00% | 1.26M | 17/05 | ||
YD Electronic Tech | 18.12 | 18.48 | 16.98 | +1.06 | +6.21% | 8.42M | 17/05 | ||
Yeal Electric | 18.47 | 18.50 | 18.07 | +0.34 | +1.88% | 816.60K | 17/05 | ||
Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
Yes Optoelectronics | 26.08 | 26.08 | 23.70 | +2.37 | +10.00% | 7.91M | 17/05 | ||
Ygsoft A | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
Yibin Tianyuan Group Co Ltd | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
Yichang Trnsport A | 4.95 | 4.96 | 4.91 | +0.01 | +0.20% | 5.36M | 17/05 | ||
Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
Yihua Chem A | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
Yili Chuanning Biotechnology | 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | 17/05 | ||
Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
Yin He Elec A | 5.40 | 5.44 | 5.34 | +0.02 | +0.37% | 25.02M | 17/05 | ||
Yin Xing Ener A | 5.35 | 5.39 | 5.30 | +0.04 | +0.75% | 6.65M | 17/05 | ||
Yinbang Clad Material | 7.04 | 7.05 | 6.86 | +0.06 | +0.86% | 16.73M | 17/05 | ||
Yinchuan Weili Transmission | 44.95 | 45.02 | 43.68 | +0.32 | +0.72% | 1.17M | 17/05 | ||
Yingde Greatchem Chemicals | 24.24 | 24.35 | 23.90 | +0.25 | +1.04% | 1.23M | 17/05 | ||
Yingkou Fengguang Advanced Material | 15.59 | 15.60 | 15.15 | +0.40 | +2.63% | 945.80K | 17/05 | ||
Yinlun Machinery A | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
Yisheng Pharma A | 7.26 | 7.29 | 7.14 | +0.05 | +0.69% | 3.70M | 17/05 | ||
Yisheng Poultry A | 9.99 | 10.01 | 9.81 | +0.16 | +1.63% | 8.76M | 17/05 | ||
YLZ Information Tech Co | 2.91 | 2.96 | 2.88 | -0.02 | -0.68% | 10.78M | 17/05 | ||
Yn Germanium A | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
Yoantion Industrial | 21.00 | 21.04 | 20.58 | +0.30 | +1.45% | 1.08M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
Yongan Pharm A | 8.00 | 8.10 | 7.87 | -0.05 | -0.62% | 4.08M | 17/05 | ||
Yongtai Tech A | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
Yongtaiyun Chemical Logistics | 28.30 | 28.68 | 27.90 | +0.05 | +0.18% | 1.43M | 17/05 | ||
Yongxing Special Stainless Steel | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
Yonker Environmental Protect | 5.97 | 6.09 | 5.89 | -0.02 | -0.33% | 7.04M | 17/05 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 17/05 | ||
Yorhe Fluid Intelligent | 4.61 | 4.66 | 4.48 | +0.03 | +0.66% | 16.21M | 17/05 | ||
Yotrio Group A | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 17/05 | ||
Youkeshu Tech | 2.78 | 2.90 | 2.74 | -0.07 | -2.46% | 10.09M | 17/05 | ||
Younglight A | 7.07 | 7.10 | 6.98 | +0.06 | +0.86% | 3.24M | 17/05 | ||
Youngy Co | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
Youngy Health | 2.990 | 3.010 | 2.920 | +0.020 | +0.67% | 11.64M | 17/05 | ||
Youpon Ceiling A | 13.20 | 13.20 | 12.61 | +0.33 | +2.56% | 2.12M | 17/05 | ||
Yuancheng Cable A | 4.07 | 4.08 | 4.01 | +0.03 | +0.74% | 5.76M | 17/05 | ||
Yuandong Drive A | 5.75 | 5.77 | 5.66 | +0.07 | +1.23% | 10.58M | 17/05 | ||
Yuanxing Energy A | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
Yueling A | 9.39 | 9.43 | 9.17 | +0.16 | +1.73% | 6.05M | 17/05 | ||
Yuexingchang A | 16.45 | 16.92 | 15.78 | +0.21 | +1.29% | 15.76M | 17/05 | ||
Yuhuan CNC Machine | 17.75 | 17.80 | 17.26 | +0.20 | +1.14% | 3.85M | 17/05 | ||
YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
Yunding Technology | 8.71 | 8.71 | 8.49 | +0.17 | +1.99% | 10.62M | 17/05 | ||
Yuneng Holding A | 4.53 | 4.55 | 4.45 | +0.08 | +1.80% | 25.34M | 17/05 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
Yunnan Botanee BioTechnology Group Co | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
Yunnan QuakeSafe | 11.89 | 11.92 | 11.11 | +0.78 | +7.02% | 11.75M | 17/05 | ||
Yunnan Salt Chem A | 12.80 | 12.95 | 12.72 | -0.03 | -0.23% | 5.70M | 17/05 | ||
Yunnan Tin A | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
Yunnan Tourism A | 5.19 | 5.23 | 5.11 | -0.01 | -0.19% | 8.75M | 17/05 | ||
Yunnan Xiyi Ind A | 10.19 | 10.22 | 10.00 | +0.16 | +1.60% | 2.22M | 17/05 | ||
Yunnei Power A | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
Yusys Tech | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
Yutong Optical | 14.15 | 14.15 | 13.72 | +0.44 | +3.21% | 7.29M | 17/05 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
Zenner Metering Technology Shanghai | 18.06 | 18.07 | 17.80 | +0.23 | +1.29% | 1.11M | 17/05 | ||
Zhang Xiaoquan | 13.60 | 13.72 | 13.42 | +0.05 | +0.37% | 965.10K | 17/05 | ||
Zhangjiagang Furui Special Equip | 6.38 | 6.42 | 6.28 | +0.02 | +0.31% | 12.46M | 17/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.26 | 16.33 | 15.73 | +0.41 | +2.59% | 1.99M | 17/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.46 | 12.47 | 12.14 | +0.21 | +1.71% | 1.11M | 17/05 | ||
Zhangjiajie A | 6.47 | 6.48 | 6.32 | 0.00 | 0.00% | 11.95M | 17/05 | ||
Zhangqiu Blower A | 8.31 | 8.31 | 8.16 | +0.09 | +1.10% | 3.78M | 17/05 | ||
Zhangze Elec A | 2.630 | 2.640 | 2.600 | +0.020 | +0.77% | 19.60M | 17/05 | ||
Zhangzhou Dev A | 3.460 | 3.460 | 3.380 | +0.030 | +0.88% | 9.05M | 17/05 | ||
Zhanjiang Guolian Aquatic Products | 3.40 | 3.41 | 3.32 | +0.02 | +0.59% | 35.08M | 17/05 | ||
Zhe Kuang | 24.65 | 24.93 | 24.40 | -0.18 | -0.73% | 882.40K | 17/05 | ||
Zhefu Holding A | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 17/05 | ||
Zhejiang Anglikang Pharma | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.80M | 17/05 | ||
Zhejiang Bangjie Digital Knit A | 4.86 | 4.88 | 4.76 | +0.04 | +0.83% | 2.35M | 17/05 | ||
Zhejiang Benli Technology | 18.75 | 18.91 | 18.60 | -0.01 | -0.05% | 667.20K | 17/05 | ||
Zhejiang Bofay Electric | 26.21 | 26.24 | 25.61 | +0.43 | +1.67% | 940.30K | 17/05 | ||
Zhejiang Canaan Tech | 3.62 | 3.69 | 3.55 | +0.03 | +0.84% | 22.97M | 17/05 | ||
Zhejiang Cayi Vacuum Container Co | 85.47 | 89.49 | 84.70 | -3.31 | -3.73% | 1.62M | 17/05 | ||
Zhejiang Century Huatong | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
Zhejiang Changsheng A | 14.91 | 14.99 | 14.64 | +0.01 | +0.07% | 5.44M | 17/05 | ||
Zhejiang Chengchang Technology | 39.41 | 39.71 | 38.26 | +0.55 | +1.42% | 2.67M | 17/05 | ||
Zhejiang Chinastars New Materials | 20.41 | 21.65 | 18.35 | +1.92 | +10.38% | 8.00M | 17/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11.13 | 11.14 | 10.86 | +0.17 | +1.55% | 1.78M | 17/05 | ||
Zhejiang Construction Investment | 9.55 | 9.57 | 9.07 | +0.26 | +2.80% | 63.94M | 17/05 | ||
Zhejiang Daoming Optics Chem A | 7.55 | 7.56 | 7.31 | +0.20 | +2.72% | 12.06M | 17/05 | ||
Zhejiang Dayang | 19.11 | 19.17 | 18.59 | +0.29 | +1.54% | 1.22M | 17/05 | ||
Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
Zhejiang Extek Tech | 30.49 | 30.58 | 29.61 | +0.79 | +2.66% | 892.53K | 17/05 | ||
Zhejiang Fenglong Electric A | 12.93 | 12.94 | 12.65 | +0.23 | +1.81% | 2.40M | 17/05 | ||
Zhejiang Fengmao Technology | 44.06 | 44.26 | 43.02 | -0.24 | -0.54% | 1.34M | 17/05 | ||
Zhejiang FORE Intelligent | 47.90 | 47.99 | 45.52 | +1.61 | +3.48% | 8.12M | 17/05 | ||
Zhejiang Garden Bio-chemical | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
Zhejiang Giuseppe Garment A | 4.74 | 4.78 | 4.69 | -0.03 | -0.63% | 11.35M | 17/05 | ||
Zhejiang Guanghua Technology | 18.92 | 19.00 | 18.35 | +0.22 | +1.18% | 2.16M | 17/05 | ||
Zhejiang Haisen Pharmaceutical | 38.95 | 38.98 | 38.15 | +0.69 | +1.80% | 788.30K | 17/05 | ||
Zhejiang Hengda New Material | 26.39 | 26.65 | 25.70 | +0.57 | +2.21% | 1.60M | 17/05 | ||
Zhejiang Hengwei Battery | 24.63 | 24.64 | 24.21 | +0.32 | +1.32% | 831.40K | 17/05 | ||
Zhejiang Hongchang Electrical Technology Co | 26.79 | 26.97 | 26.51 | +0.29 | +1.09% | 1.07M | 17/05 | ||
ZheJiang HongXin Technology | 26.15 | 26.29 | 24.71 | +1.32 | +5.32% | 10.64M | 17/05 | ||
Zhejiang Huace Film TV Co | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
Zhejiang Huatong | 22.85 | 23.78 | 22.60 | -0.20 | -0.87% | 9.19M | 17/05 | ||
Zhejiang Huilong New Materials | 14.75 | 14.97 | 13.61 | +0.55 | +3.87% | 10.35M | 17/05 | ||
Zhejiang Int'L Group Co Ltd | 10.99 | 11.03 | 10.85 | 0.00 | 0.00% | 2.94M | 17/05 | ||
Zhejiang Jiemei Electronic | 21.47 | 21.47 | 19.48 | +1.95 | +9.99% | 11.40M | 17/05 | ||
Zhejiang Jindao Technology | 18.56 | 18.66 | 18.20 | +0.16 | +0.87% | 820.70K | 17/05 | ||
Zhejiang Jindun Fans | 16.62 | 17.45 | 16.15 | +0.16 | +0.97% | 69.06M | 17/05 | ||
Zhejiang Jinfei Kaida Wheel | 4.66 | 4.68 | 4.58 | +0.07 | +1.53% | 5.85M | 17/05 | ||
Zhejiang Jinggong Science Tech | 14.88 | 15.18 | 14.22 | +0.54 | +3.77% | 13.90M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
Zhejiang Jingu A | 5.31 | 5.31 | 5.19 | +0.10 | +1.92% | 8.61M | 17/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 17/05 | ||
Zhejiang Jinlihua Electric Co | 12.23 | 12.47 | 11.32 | +0.29 | +2.43% | 10.21M | 17/05 | ||
Zhejiang Jolly Pharma | 15.64 | 15.85 | 15.46 | -0.07 | -0.45% | 17.84M | 17/05 | ||
Zhejiang JW Precision Machinery Co | 22.33 | 22.33 | 21.73 | +0.60 | +2.76% | 474.94K | 17/05 | ||
Zhejiang Kaier New Materials | 4.61 | 4.70 | 4.54 | 0.00 | 0.00% | 6.87M | 17/05 | ||
Zhejiang Kaishan Compressor | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
Zhejiang Kan A | 4.13 | 4.14 | 4.06 | +0.05 | +1.23% | 5.49M | 17/05 | ||
Zhejiang Linuo | 12.16 | 12.25 | 12.01 | +0.03 | +0.25% | 1.14M | 17/05 | ||
Zhejiang Meida Industrial A | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
Zhejiang Meili High Tech | 9.16 | 10.37 | 9.09 | +0.10 | +1.10% | 11.97M | 17/05 | ||
Zhejiang Meishuo Electric | 26.23 | 26.24 | 25.50 | +0.29 | +1.12% | 894.30K | 17/05 | ||
Zhejiang Merit | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 17/05 | ||
Zhejiang Narada Power Source | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang Prulde Electric Appliance | 25.61 | 25.70 | 25.08 | +0.34 | +1.35% | 438.60K | 17/05 | ||
Zhejiang Realsun Chemical | 25.82 | 25.91 | 24.64 | -0.59 | -2.23% | 5.11M | 17/05 | ||
Zhejiang Renzhi | 2.370 | 2.410 | 2.330 | +0.010 | +0.42% | 9.56M | 17/05 | ||
Zhejiang Runtu A | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
Zhejiang Semir A | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
Zhejiang Sf Oilless | 12.24 | 12.38 | 11.92 | +0.17 | +1.41% | 1.68M | 17/05 | ||
Zhejiang Shibao A | 12.39 | 12.45 | 12.23 | +0.04 | +0.32% | 9.12M | 17/05 | ||
Zhejiang Sling Automobile Bearing | 37.48 | 37.77 | 36.92 | -0.07 | -0.19% | 1.97M | 17/05 | ||
Zhejiang Songyuan | 29.21 | 29.74 | 28.72 | +0.26 | +0.90% | 859.92K | 17/05 | ||
Zhejiang SSAW Boutique Hotels | 24.35 | 24.45 | 23.52 | +0.44 | +1.84% | 7.49M | 17/05 | ||
Zhejiang Sunflower Light Energy | 2.420 | 2.430 | 2.370 | +0.010 | +0.42% | 8.81M | 17/05 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
Zhejiang Taifu Pump Co | 17.41 | 17.43 | 17.01 | +0.20 | +1.16% | 841.30K | 17/05 | ||
Zhejiang Tailin | 21.34 | 21.70 | 20.80 | -0.64 | -2.91% | 5.84M | 17/05 | ||
Zhejiang Taitan Co | 10.00 | 10.03 | 9.87 | +0.09 | +0.91% | 1.91M | 17/05 | ||
Zhejiang Talent TV | 8.20 | 8.28 | 8.07 | -0.04 | -0.49% | 4.77M | 17/05 | ||
Zhejiang Taotao Vehicles | 72.10 | 77.19 | 71.37 | -4.15 | -5.44% | 1.44M | 17/05 | ||
Zhejiang Tiantie Industry | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
Zhejiang Tianzhen Technology | 16.67 | 16.76 | 16.01 | +0.54 | +3.35% | 1.68M | 17/05 | ||
Zhejiang TongLi Transmission | 30.54 | 30.58 | 29.98 | +0.33 | +1.09% | 754.83K | 17/05 | ||
Zhejiang Tongxing Technology | 42.64 | 43.33 | 41.90 | -0.35 | -0.81% | 2.60M | 17/05 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
Zhejiang Truelove Vogue Co | 13.50 | 13.64 | 13.32 | -0.06 | -0.44% | 1.02M | 17/05 | ||
Zhejiang Viewshine Intelligent | 12.94 | 13.06 | 12.81 | -0.02 | -0.15% | 2.83M | 17/05 | ||
Zhejiang Walrus | 16.30 | 16.38 | 15.87 | +0.13 | +0.80% | 2.39M | 17/05 | ||
Zhejiang Wandekai Fluid Equipment | 28.06 | 28.08 | 27.62 | +0.29 | +1.04% | 557.51K | 17/05 | ||
Zhejiang Weigang Tech | 15.44 | 15.53 | 15.11 | +0.09 | +0.59% | 999.64K | 17/05 | ||
Zhejiang Weixing A | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
Zhejiang Whyis Technology | 22.10 | 22.33 | 21.71 | +0.15 | +0.68% | 1.83M | 17/05 | ||
Zhejiang Windey | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
Zhejiang XiaSha Precision | 59.60 | 59.85 | 57.96 | +0.82 | +1.40% | 1.08M | 17/05 | ||
Zhejiang Xinchai Co | 7.97 | 7.98 | 7.84 | +0.07 | +0.89% | 2.08M | 17/05 | ||
Zhejiang Xinguang Pharma | 12.97 | 13.07 | 12.87 | +0.05 | +0.39% | 1.38M | 17/05 | ||
Zhejiang XinNong | 14.71 | 14.75 | 14.46 | +0.13 | +0.89% | 804.70K | 17/05 | ||
Zhejiang Yangfan New Materials | 7.60 | 7.62 | 7.25 | +0.19 | +2.56% | 12.10M | 17/05 | ||
ZheJiang Yayi Metal Technology | 23.32 | 23.61 | 22.67 | +0.20 | +0.87% | 836.72K | 17/05 | ||
Zhejiang Yilida Ventilator A | 5.10 | 5.10 | 4.98 | +0.06 | +1.19% | 4.10M | 17/05 | ||
Zhejiang Yonggui Electric | 18.29 | 18.42 | 17.83 | +0.11 | +0.61% | 12.49M | 17/05 | ||
Zhejiang Zanyu Technology A | 9.59 | 9.69 | 9.47 | +0.03 | +0.31% | 1.52M | 17/05 | ||
Zhejiang Zhaofeng Mechanical | 41.33 | 41.37 | 40.73 | +0.30 | +0.73% | 177.90K | 17/05 | ||
Zhejiang Zhaolong Interconnect Tech | 41.31 | 42.62 | 38.51 | +1.43 | +3.59% | 25.29M | 17/05 | ||
Zhejiang Zhengguang Industrial | 28.01 | 28.22 | 27.59 | -0.08 | -0.28% | 2.10M | 17/05 | ||
Zhejiang Zhengte | 22.87 | 23.21 | 22.70 | -0.43 | -1.85% | 947.65K | 17/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.79 | 12.83 | 12.45 | +0.20 | +1.59% | 2.31M | 17/05 | ||
Zhejiang Zhongjian Tech | 37.00 | 37.50 | 35.98 | +0.30 | +0.82% | 2.26M | 17/05 | ||
Zhejiang Zhongke Magnetic Industry | 43.13 | 43.29 | 41.90 | +0.77 | +1.82% | 1.85M | 17/05 | ||
Zhejiang Zhongxin Fluoride A | 12.34 | 12.45 | 11.72 | +0.42 | +3.52% | 11.78M | 17/05 | ||
Zhejiang Zoenn | 8.08 | 8.27 | 7.88 | -0.16 | -1.94% | 11.65M | 17/05 | ||
Zhejiang Zuch Technology | 41.13 | 41.86 | 39.01 | +2.56 | +6.64% | 4.91M | 17/05 | ||
Zhenghong Tech A | 4.66 | 4.88 | 4.61 | -0.10 | -2.10% | 16.99M | 17/05 | ||
Zhengtong Elec A | 5.17 | 5.38 | 5.17 | -0.26 | -4.79% | 48.49M | 17/05 | ||
Zhengzhou GL Tech | 16.64 | 17.00 | 15.45 | +1.29 | +8.40% | 11.38M | 17/05 | ||
Zhengzhou J | 15.81 | 15.99 | 15.19 | +0.29 | +1.87% | 9.13M | 17/05 | ||
Zhengzhou Qianweiyangchu Food | 38.47 | 39.80 | 36.96 | +1.52 | +4.11% | 2.45M | 17/05 | ||
Zhengzhou Tiamaes Tech | 23.87 | 24.45 | 23.46 | -0.18 | -0.75% | 1.93M | 17/05 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
Zhenjiang Dongfang Electric Heat | 4.440 | 4.440 | 4.370 | +0.040 | +0.91% | 11.30M | 17/05 | ||
Zheshang Development | 8.08 | 8.10 | 7.93 | +0.02 | +0.25% | 9.22M | 17/05 | ||
Zhezhong Cons A | 9.22 | 9.23 | 9.02 | 0.00 | 0.00% | 1.85M | 17/05 | ||
Zhidemai Technology | 20.46 | 20.98 | 20.15 | -0.55 | -2.62% | 8.80M | 17/05 | ||
Zhiguang Elec A | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
Zhong Fu Tong | 12.79 | 12.87 | 12.49 | +0.23 | +1.83% | 4.13M | 17/05 | ||
Zhong Tong Bus A | 10.65 | 11.16 | 10.40 | -0.43 | -3.88% | 73.80M | 17/05 | ||
Zhongbai Group A | 3.73 | 3.80 | 3.70 | -0.04 | -1.06% | 9.97M | 17/05 | ||
Zhongchao Cable A | 2.550 | 2.560 | 2.510 | +0.010 | +0.39% | 13.00M | 17/05 | ||
Zhongcheng Pack A | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 17/05 | ||
Zhongfu Information | 15.00 | 15.16 | 14.48 | +0.38 | +2.60% | 3.32M | 17/05 | ||
Zhonghang Electronic Measuring Inst | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
Zhongheng Elec A | 6.26 | 6.29 | 6.17 | +0.05 | +0.81% | 7.22M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
Zhonghua Geotech A | 2.26 | 2.35 | 2.25 | +0.12 | +5.61% | 146.95M | 17/05 | ||
Zhongjie Jiangsu Technology | 20.98 | 21.03 | 20.40 | +0.29 | +1.40% | 1.45M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zhongjin Irradiation | 14.78 | 14.79 | 14.52 | +0.14 | +0.96% | 1.48M | 17/05 | ||
Zhongjing Food | 31.04 | 31.49 | 30.85 | -0.09 | -0.29% | 868.71K | 17/05 | ||
Zhongk Sanhuan A | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
Zhongli Sci&Tech A | 1.84 | 1.95 | 1.84 | -0.10 | -5.16% | 13.41M | 17/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 16.26M | 17/05 | ||
Zhongrun Resources Investment | 2.890 | 2.890 | 2.890 | -0.150 | -4.93% | 1.01M | 17/05 | ||
Zhongsheng Pharm A | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
Zhongtian Service | 5.75 | 5.75 | 5.13 | +0.52 | +9.94% | 52.62M | 17/05 | ||
Zhongxing Shenyang | 6.15 | 6.16 | 6.06 | +0.03 | +0.49% | 8.37M | 17/05 | ||
Zhongyan Tech | 14.56 | 14.63 | 14.35 | +0.06 | +0.41% | 1.28M | 17/05 | ||
Zhongyeda Elec A | 8.71 | 8.80 | 8.64 | -0.04 | -0.46% | 5.35M | 17/05 | ||
Zhubo Design | 10.70 | 10.78 | 10.37 | +0.15 | +1.42% | 3.00M | 17/05 | ||
Zhuhai Bojay | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
Zhuhai Enpower | 14.69 | 14.76 | 14.45 | +0.08 | +0.55% | 2.41M | 17/05 | ||
Zhuhai Huajin Capital | 13.06 | 13.23 | 12.71 | -0.17 | -1.29% | 20.73M | 17/05 | ||
Zhuhai Kles Tech | 31.74 | 31.74 | 30.60 | +0.84 | +2.72% | 423.91K | 17/05 | ||
Zhuhai Orbita Control Eng | 9.76 | 9.78 | 9.40 | +0.36 | +3.83% | 20.83M | 17/05 | ||
Zhuhai Port A | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 | ||
Zhuhai Raysharp Technology Co | 35.26 | 35.29 | 34.00 | +1.08 | +3.16% | 1.60M | 17/05 | ||
Zhuhai Rundu Pharma A | 10.89 | 11.03 | 10.81 | -0.02 | -0.18% | 2.98M | 17/05 | ||
Zhuhai Sailong Pharma | 10.36 | 10.39 | 10.21 | +0.07 | +0.68% | 2.61M | 17/05 | ||
Zhuhai Zhongfu A | 1.800 | 1.830 | 1.770 | 0.000 | 0.00% | 10.74M | 17/05 | ||
Zhujiang Brewery A | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 | ||
Zhuzhou Feilu High-Tech | 6.42 | 6.49 | 6.24 | +0.17 | +2.72% | 7.26M | 17/05 | ||
Zhuzhou Hongda A | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
Ziel Home Furnishing Technology | 29.61 | 29.89 | 27.70 | +1.78 | +6.40% | 10.12M | 17/05 | ||
Zj Baoxiniao A | 5.62 | 5.64 | 5.53 | 0.00 | 0.00% | 17.14M | 17/05 | ||
Zj Dilong A | 1.440 | 1.460 | 1.410 | +0.010 | +0.70% | 14.94M | 17/05 | ||
Zj East Crystal A | 5.85 | 5.89 | 5.68 | +0.12 | +2.09% | 4.81M | 17/05 | ||
Zj Kangsheng A | 2.360 | 2.390 | 2.320 | -0.010 | -0.42% | 12.41M | 17/05 | ||
Zj Netsun A | 14.42 | 14.46 | 14.12 | +0.13 | +0.91% | 2.23M | 17/05 | ||
Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
Zj Zhenyuan A | 8.45 | 8.48 | 8.31 | -0.03 | -0.35% | 13.58M | 17/05 | ||
ZJAMP | 9.36 | 9.37 | 9.27 | +0.02 | +0.21% | 2.49M | 17/05 | ||
ZJBC Information Technology | 1.80 | 1.84 | 1.76 | +0.04 | +2.27% | 21.58M | 17/05 | ||
Zjg Chemic Machi A | 3.66 | 3.70 | 3.56 | +0.07 | +1.95% | 12.66M | 17/05 | ||
Zkteco | 24.45 | 24.47 | 23.90 | +0.02 | +0.08% | 2.07M | 17/05 | ||
Zoje Resources Investment Co Ltd | 2.010 | 2.030 | 1.950 | +0.050 | +2.55% | 25.10M | 17/05 | ||
Zoneco | 3.250 | 3.270 | 3.220 | +0.020 | +0.62% | 5.88M | 17/05 | ||
Zongshen Power A | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
Zotye Automobile | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 50.16M | 17/05 | ||
ZRP Printing | 15.66 | 15.79 | 15.48 | +0.12 | +0.77% | 1.25M | 17/05 | ||
Zs Utilities A | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
Zuming Bean Products Co | 17.04 | 17.54 | 16.68 | -0.50 | -2.85% | 3.30M | 17/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.76 | 6.80 | 6.55 | -0.02 | -0.30% | 18.43M | 17/05 | ||
ZYF Lopsking Aluminum | 6.49 | 6.49 | 6.27 | +0.16 | +2.53% | 7.79M | 17/05 | ||
Zynp A | 6.64 | 6.77 | 6.56 | +0.06 | +0.91% | 13.82M | 17/05 | ||
미년건강산업 | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
선난서키트 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
스튜디오산타클로스 | 2.04 | 2.06 | 2.00 | +0.02 | +0.99% | 46.62M | 17/05 | ||
아극과기 | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
중공교육과기 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.