![[개장] 뉴욕증시 휴장, 유럽증시 금리 인하 기대에 소폭 상승](https://i-invdn-com.investing.com/news/LYNXNPEAAB0R4_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,741.76
-6.08
-0.35%
⌛ 5월 프로픽의 13% 수익률을 놓치셨나요? 지금 구독하고 6월의 AI 추천 상위 종목을 미리 만나보세요. 주식 확인하기
- 거래량: 130,907.00000000001
- 금일 시가: 1,743.40
- 금일 변동: 1,734.08 - 1,743.74
SZSE Composite
1,741.76
-6.08
-0.35%
SZSE Composite 구성 종목
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Kaisheng New Materials | 16.79 | 16.85 | 16.54 | -0.12 | -0.71% | 1.16M | 10:58:30 | ||
| Shandong Keyuan Pharmaceutical | 25.61 | 25.88 | 25.32 | -0.26 | -1.00% | 326.90K | 10:58:33 | ||
| Shandong Kuntai New Material | 15.39 | 15.58 | 15.23 | -0.23 | -1.47% | 298.70K | 10:58:36 | ||
| Shandong Laiwu Jinlei Wind Power | 19.07 | 19.35 | 18.60 | +0.37 | +1.98% | 3.12M | 10:58:33 | ||
| Shandong Liancheng A | 11.04 | 11.14 | 11.00 | -0.06 | -0.54% | 491.60K | 10:58:27 | ||
| Shandong Link Science and Technology Co | 16.62 | 16.80 | 16.55 | -0.18 | -1.07% | 543.00K | 10:58:36 | ||
| Shandong Linuo Technical Glass | 17.58 | 17.81 | 17.40 | -0.11 | -0.62% | 524.00K | 10:58:30 | ||
| Shandong Lipeng A | 2.430 | 2.440 | 2.410 | +0.010 | +0.41% | 993.00K | 10:58:33 | ||
| Shandong Longda Meat Foodstuff | 6.71 | 6.76 | 6.69 | -0.05 | -0.74% | 1.30M | 10:58:24 | ||
| ShanDong Longhua New Material | 10.51 | 10.57 | 10.38 | -0.02 | -0.19% | 495.30K | 10:58:30 | ||
| Shandong Longquan Pipeline Eng A | 3.99 | 4.01 | 3.95 | -0.02 | -0.50% | 1.14M | 10:58:36 | ||
| Shandong Luyang A | 14.43 | 14.49 | 14.33 | -0.06 | -0.41% | 363.40K | 10:58:27 | ||
| Shandong Meichen Science | 1.260 | 1.260 | 1.230 | +0.010 | +0.80% | 2.94M | 10:58:33 | ||
| Shandong Mining A | 3.070 | 3.110 | 3.050 | -0.050 | -1.60% | 14.98M | 10:58:30 | ||
| Shandong Nanshan | 9.20 | 9.24 | 9.15 | -0.08 | -0.86% | 638.00K | 10:58:06 | ||
| Shandong Rike Chemical | 6.29 | 6.63 | 5.94 | -0.03 | -0.48% | 23.76M | 10:58:36 | ||
| Shandong Ruifeng Chemical | 11.97 | 12.24 | 11.80 | -0.13 | -1.07% | 6.35M | 10:58:36 | ||
| Shandong Ruyi A | 3.74 | 3.75 | 3.66 | +0.01 | +0.27% | 1.02M | 10:58:36 | ||
| Shandong Sanyuan Biotechnology | 28.40 | 28.58 | 28.05 | -0.29 | -1.01% | 255.05K | 10:58:06 | ||
| Shandong Shanda Oumasoft | 15.83 | 15.91 | 15.58 | -0.11 | -0.69% | 468.10K | 10:58:30 | ||
| Shandong Shuangyi Tech | 22.00 | 22.22 | 21.61 | +0.14 | +0.64% | 2.64M | 10:58:33 | ||
| Shandong SinoAgri United Biotechnology Co | 13.92 | 13.99 | 13.76 | 0.00 | 0.00% | 351.50K | 10:58:33 | ||
| Shandong Sinobioway Biomedicine | 11.15 | 11.20 | 11.02 | -0.10 | -0.89% | 660.80K | 10:58:36 | ||
| Shandong Sinocera Func Material | 19.37 | 19.41 | 19.09 | -0.07 | -0.36% | 1.07M | 10:58:36 | ||
| Shandong Sito Bio | 13.41 | 13.48 | 13.24 | -0.09 | -0.67% | 574.80K | 10:57:48 | ||
| Shandong Synthesis Electronic | 14.76 | 14.82 | 14.41 | +0.16 | +1.10% | 591.91K | 10:58:36 | ||
| Shandong Tengda Fasten Tech | 15.48 | 15.59 | 15.35 | -0.17 | -1.09% | 710.30K | 10:58:18 | ||
| Shandong Tongda Island New Materials | 21.63 | 22.00 | 21.38 | -0.32 | -1.46% | 348.80K | 10:58:33 | ||
| Shandong Weida A | 9.15 | 9.32 | 9.03 | +0.06 | +0.66% | 3.01M | 10:58:36 | ||
| Shandong Weifang Rainbow Chemical Co | 51.93 | 52.50 | 51.88 | -0.38 | -0.73% | 166.50K | 10:58:27 | ||
| Shandong Xiantan Co Ltd | 6.41 | 6.49 | 6.39 | -0.09 | -1.39% | 1.77M | 10:58:24 | ||
| Shandong Xinjufeng Technology | 8.59 | 8.64 | 8.52 | -0.06 | -0.69% | 476.80K | 10:58:27 | ||
| Shandong Yabo Technology | 1.22 | 1.23 | 1.19 | 0.00 | 0.00% | 18.21M | 10:58:36 | ||
| Shandong Yanggu Huatai Chemical | 8.35 | 8.44 | 8.30 | -0.07 | -0.83% | 908.30K | 10:58:30 | ||
| Shandong Yuma SunShading Technology | 11.55 | 11.72 | 11.51 | -0.17 | -1.45% | 469.20K | 10:58:30 | ||
| Shandong Zhongji Electrical | 162.78 | 167.39 | 161.65 | -5.61 | -3.33% | 7.81M | 10:58:27 | ||
| Shandong Zhonglu Fisheries | 1.65 | 1.65 | 1.65 | -0.03 | -1.79% | 2.20K | 10:35:00 | ||
| Shangfeng Cement A | 7.04 | 7.13 | 7.02 | -0.06 | -0.85% | 992.10K | 10:58:21 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.78 | 2.74 | 0.00 | 0.00% | 11.53M | 10:58:30 | ||
| Shanghai Ailu Package | 10.78 | 10.80 | 10.65 | +0.10 | +0.94% | 633.90K | 10:58:06 | ||
| Shanghai Allied Industrial | 26.81 | 27.86 | 26.52 | -1.22 | -4.35% | 1.34M | 10:58:27 | ||
| Shanghai Amarsoft Info-Tech | 15.97 | 16.03 | 15.60 | -0.12 | -0.75% | 530.70K | 10:58:12 | ||
| Shanghai Anoky Group | 4.37 | 4.43 | 4.33 | -0.09 | -2.02% | 15.02M | 10:58:33 | ||
| Shanghai Bairun A | 21.93 | 22.48 | 21.92 | -0.65 | -2.88% | 3.21M | 10:58:36 | ||
| Shanghai Baolijia Chemical Co | 13.84 | 14.00 | 13.74 | -0.18 | -1.28% | 711.71K | 10:58:21 | ||
| Shanghai Canature Environmental | 5.78 | 5.82 | 5.73 | -0.10 | -1.70% | 4.16M | 10:58:33 | ||
| Shanghai Cooltech Power | 6.49 | 6.56 | 6.38 | +0.07 | +1.09% | 1.50M | 10:58:36 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 20.58 | 22.50 | 20.28 | -0.54 | -2.56% | 12.22M | 10:58:33 | ||
| Shanghai Dragonnet Tech | 5.60 | 5.62 | 5.45 | 0.00 | 0.00% | 1.93M | 10:58:27 | ||
| Shanghai Fortune Techgroup | 8.10 | 8.10 | 7.81 | +0.11 | +1.38% | 3.73M | 10:58:36 | ||
| Shanghai Fullhan Microelectronics | 33.86 | 34.23 | 30.31 | +3.34 | +10.94% | 4.92M | 10:58:36 | ||
| Shanghai Ganglian E Commerce | 19.37 | 19.44 | 19.06 | -0.08 | -0.41% | 889.41K | 10:58:30 | ||
| Shanghai GuAo Electronic | 8.21 | 8.29 | 8.02 | -0.05 | -0.61% | 4.37M | 10:58:27 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.10 | 19.30 | 18.85 | +0.09 | +0.47% | 871.08K | 10:58:30 | ||
| Shanghai Hanbell A | 19.25 | 19.30 | 19.05 | -0.07 | -0.36% | 511.30K | 10:58:36 | ||
| Shanghai HiTech Control System | 9.97 | 10.00 | 9.73 | +0.13 | +1.32% | 1.31M | 10:58:33 | ||
| Shanghai Hongda New Material | 3.05 | 3.10 | 3.04 | -0.06 | -1.93% | 1.87M | 10:58:30 | ||
| Shanghai Huace Navigation | 28.57 | 28.62 | 28.09 | 0.00 | 0.00% | 900.60K | 10:58:27 | ||
| Shanghai Huaming Terminal Equip | 7.60 | 7.73 | 7.51 | -0.06 | -0.78% | 644.50K | 10:58:27 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 20.81 | 21.40 | 20.56 | -0.58 | -2.71% | 532.50K | 10:58:27 | ||
| Shanghai Kaibao Pharmaceutical | 5.92 | 5.98 | 5.90 | -0.04 | -0.67% | 1.94M | 10:58:30 | ||
| Shanghai Kangda New Materials A | 10.03 | 10.30 | 9.73 | +0.08 | +0.80% | 10.95M | 10:58:30 | ||
| Shanghai Karon EcoValve | 15.80 | 16.27 | 15.75 | -0.53 | -3.25% | 1.47M | 10:58:27 | ||
| Shanghai Kaytune Industrial Co | 19.57 | 20.51 | 19.54 | -1.74 | -8.16% | 4.09M | 10:58:30 | ||
| Shanghai KEN Tools Co Ltd | 5.16 | 5.20 | 5.08 | 0.00 | 0.00% | 490.30K | 10:58:36 | ||
| Shanghai Kinetic Medical Co | 4.63 | 4.67 | 4.56 | -0.03 | -0.64% | 1.65M | 10:57:57 | ||
| Shanghai Kingstar Winning Software | 6.19 | 6.22 | 6.11 | -0.03 | -0.48% | 5.17M | 10:58:27 | ||
| Shanghai Kinlita Chemical Co | 5.54 | 5.59 | 5.37 | +0.10 | +1.84% | 3.47M | 10:58:36 | ||
| Shanghai Labway Clinical Laboratory | 9.98 | 10.03 | 9.80 | -0.02 | -0.20% | 813.00K | 10:58:30 | ||
| Shanghai Lisheng Racing | 11.54 | 11.66 | 11.41 | -0.11 | -0.94% | 778.80K | 10:58:36 | ||
| Shanghai Menon Animal Nutrition Tech | 13.81 | 13.98 | 13.73 | -0.21 | -1.50% | 1.03M | 10:58:33 | ||
| Shanghai Nar Industrial | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 563.23K | 10:58:27 | ||
| Shanghai National Center of | 41.57 | 42.44 | 40.35 | +0.82 | +2.01% | 1.02M | 10:58:30 | ||
| Shanghai Nenghui Technology Co | 23.21 | 24.89 | 22.50 | +0.70 | +3.11% | 3.91M | 10:58:33 | ||
| Shanghai Phichem A | 12.42 | 12.66 | 11.73 | +0.62 | +5.25% | 22.50M | 10:58:27 | ||
| Shanghai Pret Composites | 9.91 | 10.04 | 9.85 | -0.01 | -0.10% | 1.65M | 10:58:36 | ||
| Shanghai Ruking Technologies | 59.95 | 60.17 | 58.60 | -0.03 | -0.05% | 218.68K | 10:57:39 | ||
| Shanghai Rychen Technologies | 18.26 | 18.84 | 18.06 | +0.38 | +2.12% | 644.00K | 10:58:30 | ||
| Shanghai Safbon Water Service | 0.96 | 1.01 | 0.90 | +0.02 | +2.13% | 23.78M | 10:58:24 | ||
| Shanghai Sinyang Semiconductor | 33.03 | 33.57 | 31.50 | +1.33 | +4.20% | 5.37M | 10:58:33 | ||
| Shanghai Sk A | 4.44 | 4.46 | 4.38 | +0.03 | +0.68% | 1.25M | 10:58:06 | ||
| Shanghai Smart Control | 21.40 | 21.44 | 21.04 | +0.13 | +0.61% | 178.40K | 10:58:33 | ||
| Shanghai Taisheng Wind Power | 7.77 | 8.08 | 7.53 | +0.24 | +3.19% | 15.21M | 10:58:36 | ||
| Shanghai Tofflon Science Tech | 14.17 | 14.27 | 14.09 | -0.13 | -0.91% | 1.11M | 10:58:30 | ||
| Shanghai Universal Biotech | 29.47 | 29.50 | 29.06 | +0.04 | +0.14% | 128.20K | 10:57:33 | ||
| Shanghai Urban Architecture Design Co | 17.42 | 17.48 | 17.24 | +0.14 | +0.81% | 178.97K | 10:58:21 | ||
| Shanghai Vico Precision Mold Plastics | 24.02 | 24.76 | 23.91 | -0.99 | -3.96% | 1.73M | 10:58:30 | ||
| Shanghai Weihong Electronic | 20.35 | 20.49 | 19.75 | +0.10 | +0.49% | 210.20K | 10:58:36 | ||
| Shanghai Wisdom Information | 45.90 | 45.92 | 45.21 | +0.05 | +0.11% | 197.78K | 10:58:33 | ||
| Shanghai XFH Tech | 29.15 | 29.81 | 29.11 | -1.10 | -3.64% | 2.31M | 10:58:33 | ||
| Shanghai Xuerong Bio-Tech | 3.79 | 3.84 | 3.76 | -0.04 | -1.04% | 2.88M | 10:58:27 | ||
| Shanghai Yanhua Smartech Group | 3.89 | 3.92 | 3.83 | 0.00 | 0.00% | 2.51M | 10:58:36 | ||
| Shanghai Yaoji Playing Card A | 22.26 | 22.49 | 22.15 | -0.25 | -1.11% | 1.41M | 10:58:36 | ||
| Shanghai Yct Electronics | 40.72 | 40.80 | 39.24 | +0.94 | +2.36% | 595.20K | 10:58:33 | ||
| Shanghai Yongli Belting | 3.99 | 4.01 | 3.95 | -0.01 | -0.25% | 1.54M | 10:58:30 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.35 | 10.49 | 10.13 | +0.13 | +1.27% | 1.02M | 10:58:21 | ||
| Shannon Semiconductor Technology | 35.41 | 35.51 | 34.11 | +0.51 | +1.46% | 5.96M | 10:58:27 | ||
| Shantou Wanshun Package Material | 5.02 | 5.11 | 4.97 | -0.15 | -2.90% | 9.92M | 10:58:33 | ||
| Shantui Constr A | 8.58 | 8.70 | 8.57 | -0.12 | -1.38% | 6.37M | 10:58:36 | ||
| Shanxi Blue Flame Holding | 7.08 | 7.11 | 7.03 | +0.01 | +0.14% | 1.88M | 10:58:27 | ||
| Shanxi C&Y Pharma | 10.74 | 11.60 | 10.52 | -1.12 | -9.44% | 31.60M | 10:58:27 | ||
| Shanxi Huhua | 12.35 | 12.43 | 12.26 | -0.08 | -0.64% | 634.30K | 10:58:27 | ||
| Shanxi Sanwei Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 837.00K | 10:58:21 | ||
| Shanxi Security A | 5.10 | 5.13 | 5.08 | -0.04 | -0.78% | 2.57M | 10:58:36 | ||
| Shanxi Yongdong Chemistry | 6.64 | 6.67 | 6.53 | 0.00 | 0.00% | 639.80K | 10:58:36 | ||
| Shanxi Zhendong Pharmaceutical | 4.50 | 4.54 | 4.45 | -0.03 | -0.66% | 2.65M | 10:58:36 | ||
| Shaoneng A | 4.12 | 4.17 | 4.09 | 0.00 | 0.00% | 2.08M | 10:58:36 | ||
| Shaoxing Xingxin New Material | 22.38 | 22.55 | 22.27 | -0.44 | -1.93% | 436.84K | 10:58:27 | ||
| Shaoyang Victor Hydraulics | 11.61 | 11.71 | 11.40 | -0.11 | -0.94% | 244.50K | 10:57:57 | ||
| Sharetronic Data | 57.00 | 57.50 | 55.99 | +0.02 | +0.04% | 1.28M | 10:58:33 | ||
| Shen Huo A | 23.65 | 24.25 | 23.60 | -0.35 | -1.46% | 7.21M | 10:58:36 | ||
| Shen Zhen Australis Electronic Technology Co | 14.30 | 14.30 | 13.87 | +0.13 | +0.92% | 619.26K | 10:58:27 | ||
| Shengda Forestry A | 2.610 | 2.710 | 2.580 | -0.090 | -3.33% | 1.08M | 10:58:33 | ||
| Shengda Mining A | 15.27 | 15.50 | 14.81 | +0.90 | +6.26% | 15.45M | 10:58:36 | ||
| Shenglan Tech | 34.22 | 35.45 | 34.10 | -3.13 | -8.38% | 8.50M | 10:58:27 | ||
| Shengli A | 3.06 | 3.08 | 3.05 | -0.01 | -0.33% | 1.23M | 10:58:18 | ||
| Shenglu Telecom A | 6.16 | 6.17 | 5.99 | +0.05 | +0.82% | 5.23M | 10:58:27 | ||
| Shengtak New Mat | 27.74 | 28.30 | 27.42 | +0.01 | +0.04% | 887.58K | 10:58:30 | ||
| Shengtong Print A | 5.54 | 5.58 | 5.48 | -0.06 | -1.07% | 2.42M | 10:58:09 | ||
| Shengyuan Environmental | 12.41 | 12.44 | 12.33 | +0.01 | +0.08% | 278.30K | 10:58:21 | ||
| Shenhao Tech | 15.73 | 16.08 | 15.21 | +0.26 | +1.68% | 875.74K | 10:58:30 | ||
| Shenke Slide Bearing A | 7.03 | 7.08 | 6.82 | +0.12 | +1.74% | 1.21M | 10:58:33 | ||
| Shentong Valve A | 13.06 | 13.16 | 12.94 | -0.10 | -0.76% | 1.89M | 10:58:18 | ||
| Shenwan Hongyuan | 4.57 | 4.61 | 4.56 | -0.03 | -0.65% | 8.58M | 10:58:30 | ||
| Shenwu Energy Saving | 2.830 | 2.850 | 2.810 | -0.030 | -1.05% | 687.00K | 10:58:36 | ||
| Shenyang Blue Silver Ind Auto | 16.01 | 16.50 | 14.75 | +1.63 | +11.34% | 38.13M | 10:58:33 | ||
| Shenyang Brilliant Elevator A | 2.67 | 2.68 | 2.62 | +0.01 | +0.38% | 2.73M | 10:58:33 | ||
| Shenyang Chem A | 3.67 | 3.70 | 3.64 | -0.02 | -0.54% | 2.62M | 10:58:30 | ||
| Shenyang Cuihua Jewelry | 9.60 | 9.66 | 9.46 | +0.10 | +1.05% | 1.19M | 10:58:30 | ||
| Shenyang Mach A | 7.03 | 7.06 | 6.99 | -0.05 | -0.71% | 1.11M | 10:58:36 | ||
| Shenyang Xingqi Pharma | 194.36 | 194.97 | 191.36 | +1.18 | +0.61% | 539.01K | 10:58:27 | ||
| Shenyu Communication | 27.57 | 28.16 | 27.02 | -0.81 | -2.85% | 8.31M | 10:58:33 | ||
| Shenzhen Absen Optoelectronic | 13.71 | 13.73 | 13.30 | +0.16 | +1.18% | 1.10M | 10:58:27 | ||
| Shenzhen Agric A | 5.72 | 5.75 | 5.69 | -0.04 | -0.69% | 716.40K | 10:58:24 | ||
| Shenzhen Aisidi A | 10.25 | 10.37 | 10.19 | -0.14 | -1.35% | 1.85M | 10:58:36 | ||
| Shenzhen Ampron Technology | 58.79 | 58.98 | 57.26 | +0.39 | +0.67% | 157.40K | 10:58:27 | ||
| Shenzhen Anche Tech | 13.05 | 13.15 | 12.61 | +0.19 | +1.48% | 1.54M | 10:58:30 | ||
| Shenzhen Aoni Electronic | 21.52 | 21.69 | 21.19 | -0.17 | -0.78% | 367.10K | 10:58:30 | ||
| Shenzhen Asiantime | 7.14 | 7.25 | 7.04 | +0.03 | +0.42% | 806.80K | 10:58:30 | ||
| Shenzhen AVDisplay Co | 27.86 | 27.98 | 27.12 | +0.16 | +0.58% | 375.20K | 10:58:33 | ||
| Shenzhen Best of Best Holdings | 23.98 | 24.15 | 23.25 | +0.18 | +0.76% | 930.50K | 10:58:36 | ||
| Shenzhen Bestek | 12.77 | 13.49 | 12.69 | -1.53 | -10.70% | 8.59M | 10:58:27 | ||
| Shenzhen Bingchuan Network | 16.55 | 16.69 | 16.40 | -0.23 | -1.37% | 1.30M | 10:58:27 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.29 | 7.31 | 7.11 | -0.04 | -0.55% | 1.18M | 10:58:27 | ||
| Shenzhen Bromake New Material | 42.53 | 43.42 | 42.30 | -0.99 | -2.27% | 595.40K | 10:58:33 | ||
| Shenzhen BSC Technology Co | 28.30 | 28.40 | 27.79 | -0.21 | -0.74% | 624.78K | 10:58:33 | ||
| Shenzhen Capchem Tech | 30.17 | 30.23 | 29.82 | -0.03 | -0.10% | 1.23M | 10:58:33 | ||
| Shenzhen Capol | 10.22 | 10.65 | 10.22 | -0.39 | -3.68% | 1.95M | 10:58:33 | ||
| Shenzhen CDL Precision | 7.23 | 7.26 | 7.03 | +0.02 | +0.28% | 1.91M | 10:58:18 | ||
| Shenzhen CECport Technologies | 18.02 | 18.07 | 17.56 | +0.29 | +1.64% | 2.37M | 10:58:36 | ||
| Shenzhen Center Power | 11.88 | 11.93 | 11.80 | -0.03 | -0.25% | 337.70K | 10:58:15 | ||
| Shenzhen Changfang Light Emitting | 1.39 | 1.40 | 1.39 | 0.00 | 0.00% | 1.76M | 10:58:18 | ||
| Shenzhen Changhong Tech | 16.14 | 16.34 | 16.10 | -0.34 | -2.06% | 1.20M | 10:58:36 | ||
| Shenzhen Chengtian Weiye Tech | 14.13 | 14.18 | 13.63 | +0.25 | +1.80% | 566.00K | 10:58:30 | ||
| Shenzhen Chengxin Lithium | 16.54 | 16.55 | 16.31 | -0.02 | -0.12% | 1.78M | 10:58:33 | ||
| Shenzhen Chuangyitong Technology Co | 18.66 | 19.24 | 18.17 | -1.19 | -6.00% | 12.74M | 10:58:33 | ||
| Shenzhen Click Tech | 11.48 | 11.51 | 11.17 | +0.15 | +1.32% | 1.56M | 10:58:36 | ||
| Shenzhen Dvision Video Communica | 1.61 | 1.64 | 1.59 | -0.02 | -1.23% | 2.49M | 10:58:09 | ||
| Shenzhen Dynanonic | 33.70 | 33.96 | 33.37 | -0.18 | -0.53% | 1.16M | 10:58:33 | ||
| Shenzhen Easttop Supply | 23.66 | 23.69 | 22.51 | +1.44 | +6.48% | 10.89M | 10:58:36 | ||
| Shenzhen Ecobeauty | 1.84 | 1.86 | 1.82 | -0.01 | -0.54% | 2.68M | 10:58:30 | ||
| Shenzhen Edadoc Technology | 33.49 | 33.54 | 32.20 | +0.01 | +0.03% | 2.37M | 10:58:33 | ||
| Shenzhen Emperor Tech | 10.25 | 10.28 | 10.01 | +0.01 | +0.10% | 655.10K | 10:58:30 | ||
| Shenzhen Envicool Tech | 24.34 | 24.59 | 24.05 | -0.50 | -2.01% | 2.90M | 10:58:30 | ||
| Shenzhen Etmade | 23.45 | 23.66 | 22.41 | +0.62 | +2.72% | 2.87M | 10:58:33 | ||
| Shenzhen Everbest | 24.33 | 24.36 | 23.90 | +0.15 | +0.62% | 220.20K | 10:58:33 | ||
| Shenzhen Everwin Precision Tech | 10.68 | 10.70 | 10.44 | +0.06 | +0.56% | 6.71M | 10:58:33 | ||
| Shenzhen Exc Led | 11.00 | 11.04 | 10.73 | +0.05 | +0.46% | 461.50K | 10:58:30 | ||
| Shenzhen Farben Information Technology Co | 10.30 | 10.37 | 10.17 | -0.09 | -0.87% | 2.26M | 10:58:30 | ||
| Shenzhen Feima A | 1.600 | 1.610 | 1.580 | -0.010 | -0.62% | 3.63M | 10:58:24 | ||
| Shenzhen Fenda Technology A | 4.07 | 4.10 | 4.07 | -0.06 | -1.45% | 5.18M | 10:58:30 | ||
| Shenzhen Fine Made | 26.57 | 26.57 | 22.09 | +4.43 | +20.01% | 8.14M | 10:58:27 | ||
| Shenzhen Fluence Tech | 4.96 | 5.08 | 4.81 | -0.16 | -3.12% | 16.05M | 10:58:27 | ||
| Shenzhen Forms Syntron Info | 8.17 | 8.20 | 8.09 | -0.04 | -0.49% | 1.87M | 10:58:27 | ||
| Shenzhen FRD Science | 15.56 | 15.79 | 15.25 | -0.29 | -1.83% | 11.50M | 10:58:33 | ||
| Shenzhen Friendcom Tech | 15.48 | 15.98 | 14.95 | +0.28 | +1.84% | 7.98M | 10:58:30 | ||
| Shenzhen Genvict Tech | 18.85 | 19.15 | 18.77 | -0.38 | -1.98% | 2.05M | 10:58:36 | ||
| Shenzhen H&T A | 11.33 | 11.34 | 11.04 | +0.12 | +1.07% | 3.31M | 10:58:36 | ||
| Shenzhen Han's CNC Technology | 33.97 | 34.06 | 33.57 | +0.17 | +0.50% | 116.30K | 10:58:33 | ||
| Shenzhen HeKeda Cleaning | 10.90 | 10.98 | 10.81 | -0.08 | -0.73% | 63.40K | 10:53:48 | ||
| Shenzhen Hello Tech Energy | 64.95 | 65.30 | 64.33 | -0.33 | -0.51% | 138.28K | 10:58:30 | ||
| Shenzhen Highpower Technology | 44.88 | 45.52 | 44.25 | -0.82 | -1.79% | 166.60K | 10:58:09 | ||
| Shenzhen hongfuhan Technology | 36.52 | 38.00 | 36.52 | -1.95 | -5.07% | 1.80M | 10:58:27 | ||
| Shenzhen Honor | 48.93 | 52.44 | 48.58 | -0.70 | -1.41% | 3.08M | 10:58:30 | ||
| Shenzhen Hui Chuang | 23.00 | 23.18 | 22.70 | -0.41 | -1.75% | 1.44M | 10:58:30 | ||
| Shenzhen Huijie | 7.27 | 7.34 | 7.24 | -0.04 | -0.55% | 983.00K | 10:58:24 | ||
| Shenzhen iN Cube Automation | 52.95 | 52.97 | 51.51 | +0.01 | +0.02% | 200.45K | 10:58:27 | ||
| Shenzhen Increase Tech A | 12.53 | 13.28 | 11.87 | +0.45 | +3.73% | 5.19M | 10:58:27 | ||
| Shenzhen Infinova Ltd | 3.02 | 3.10 | 2.99 | -0.13 | -4.13% | 21.62M | 10:58:33 | ||
| Shenzhen InfoGem | 9.20 | 9.22 | 9.00 | -0.01 | -0.11% | 1.53M | 10:58:24 | ||
| Shenzhen Inovance Tech | 59.17 | 59.81 | 58.97 | -0.54 | -0.90% | 1.37M | 10:58:36 | ||
| Shenzhen Institute Building A | 13.32 | 13.95 | 13.23 | -0.27 | -1.99% | 3.77M | 10:58:30 | ||
| Shenzhen Intelligent Precision | 42.58 | 42.93 | 41.90 | -0.41 | -0.95% | 240.40K | 10:58:27 | ||
| Shenzhen Jame | 15.22 | 15.27 | 14.79 | -0.04 | -0.26% | 832.90K | 10:58:18 | ||
| Shenzhen Jasic Tech Co | 8.37 | 8.38 | 8.30 | -0.03 | -0.36% | 1.11M | 10:58:36 | ||
| Shenzhen Jdd Tech New Material | 116.89 | 120.88 | 116.60 | -4.11 | -3.40% | 1.11M | 10:58:27 | ||
| Shenzhen Jiang Design | 17.23 | 17.27 | 17.08 | +0.06 | +0.35% | 92.60K | 10:57:51 | ||
| Shenzhen Jianyi Decoration | 9.39 | 9.80 | 9.38 | -0.39 | -3.99% | 1.44M | 10:58:36 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.41 | 4.67 | 4.40 | -0.18 | -3.92% | 24.18M | 10:58:27 | ||
| Shenzhen JingQuanHua Electronics | 11.96 | 11.97 | 11.69 | +0.20 | +1.70% | 1.03M | 10:58:36 | ||
| Shenzhen Jove Enterprise | 29.46 | 29.72 | 27.80 | +1.19 | +4.21% | 3.72M | 10:58:33 | ||
| Shenzhen JT Automation | 12.36 | 12.47 | 11.96 | -0.19 | -1.51% | 4.54M | 10:58:30 | ||
| Shenzhen Jufei Optoelectronics | 5.04 | 5.06 | 4.90 | +0.09 | +1.82% | 8.48M | 10:58:27 | ||
| Shenzhen Kaifa A | 13.32 | 13.35 | 12.88 | +0.31 | +2.38% | 12.72M | 10:58:33 | ||
| Shenzhen Kaizhong Precision | 11.33 | 11.35 | 11.14 | -0.01 | -0.09% | 1.02M | 10:58:33 | ||
| Shenzhen Kangtai Bio | 18.51 | 18.56 | 18.30 | +0.05 | +0.27% | 2.09M | 10:58:33 | ||
| Shenzhen Kedali Industry | 93.40 | 93.40 | 91.60 | +0.69 | +0.74% | 365.60K | 10:58:30 | ||
| Shenzhen Kexin Communication | 11.02 | 11.05 | 10.79 | +0.07 | +0.64% | 995.85K | 10:58:36 | ||
| Shenzhen King Brother Electronics Technology Co | 23.28 | 23.31 | 22.70 | +0.01 | +0.04% | 1.09M | 10:58:33 | ||
| Shenzhen King Explorer A | 10.02 | 10.12 | 9.90 | +0.05 | +0.50% | 2.59M | 10:58:33 | ||
| Shenzhen Kingsun Science Tech | 8.55 | 8.58 | 8.34 | +0.04 | +0.47% | 1.04M | 10:58:30 | ||
| Shenzhen KTC Technology | 23.68 | 23.72 | 23.42 | -0.03 | -0.13% | 381.47K | 10:58:33 | ||
| Shenzhen L A Design Holding | 33.80 | 34.56 | 33.69 | -0.79 | -2.28% | 242.70K | 10:58:33 | ||
| Shenzhen Leoking Environmental | 17.13 | 17.24 | 16.85 | +0.14 | +0.82% | 535.81K | 10:58:21 | ||
| Shenzhen Liande Automatic | 24.24 | 24.35 | 23.85 | -0.10 | -0.41% | 989.20K | 10:58:30 | ||
| Shenzhen Liantronics | 3.60 | 3.61 | 3.51 | 0.00 | 0.00% | 4.09M | 10:58:18 | ||
| Shenzhen Lihexing | 10.96 | 11.05 | 10.72 | -0.22 | -1.97% | 2.60M | 10:58:30 | ||
| Shenzhen Longli | 14.33 | 14.42 | 13.82 | +0.23 | +1.63% | 4.48M | 10:58:33 | ||
| Shenzhen Longood A | 7.95 | 7.98 | 7.55 | +0.01 | +0.13% | 5.97M | 10:58:33 | ||
| Shenzhen Longsys Electronics | 88.63 | 88.97 | 85.90 | +1.73 | +1.99% | 2.56M | 10:58:33 | ||
| Shenzhen Magic Design | 8.30 | 8.37 | 8.13 | -0.01 | -0.12% | 3.16M | 10:58:33 | ||
| Shenzhen Manst Tech | 49.38 | 50.67 | 49.18 | -1.15 | -2.28% | 945.66K | 10:58:33 | ||
| Shenzhen Mason Technologies A | 9.59 | 9.66 | 9.08 | +0.36 | +3.90% | 21.00M | 10:58:33 | ||
| Shenzhen Maxonic Auto Control | 7.50 | 7.54 | 7.36 | -0.02 | -0.27% | 896.11K | 10:58:27 | ||
| Shenzhen Megmeet Electrical | 32.01 | 33.19 | 31.51 | +1.84 | +6.10% | 34.69M | 10:58:27 | ||
| Shenzhen MeiG Smart | 20.61 | 20.68 | 20.04 | +0.23 | +1.13% | 622.60K | 10:58:30 | ||
| Shenzhen Microgate Tech | 7.90 | 7.95 | 7.64 | +0.17 | +2.20% | 5.63M | 10:58:27 | ||
| Shenzhen MinDe Electronics | 19.65 | 20.12 | 18.00 | +1.27 | +6.91% | 1.82M | 10:58:33 | ||
| Shenzhen Mindray Bio-Medical | 297.36 | 300.81 | 296.12 | -2.33 | -0.78% | 789.00K | 10:58:33 | ||
| Shenzhen Mingdiao Decoration | 11.61 | 11.64 | 11.42 | -0.01 | -0.09% | 416.60K | 10:58:27 | ||
| Shenzhen Minglida Precision | 18.02 | 18.09 | 17.66 | +0.12 | +0.67% | 398.10K | 10:58:27 | ||
| Shenzhen Minkave Tech | 2.30 | 2.33 | 2.17 | +0.03 | +1.32% | 9.90M | 10:58:36 | ||
| Shenzhen Mtc A | 5.03 | 5.04 | 4.96 | +0.01 | +0.20% | 4.52M | 10:58:36 | ||
| Shenzhen Mys A | 3.18 | 3.20 | 3.16 | -0.03 | -0.94% | 2.43M | 10:58:27 | ||
| Shenzhen Nanshan Power | 1.76 | 1.76 | 1.75 | +0.02 | +1.15% | 50.00K | 10:56:48 | ||
| Shenzhen New Land | 10.98 | 11.32 | 10.90 | -0.25 | -2.23% | 2.25M | 10:58:21 | ||
| Shenzhen New Nanshan Holding | 2.420 | 2.500 | 2.410 | -0.050 | -2.02% | 6.42M | 10:58:18 | ||
| Shenzhen Phoenix Telecom Technology | 74.50 | 74.77 | 73.28 | -1.77 | -2.32% | 906.98K | 10:58:27 | ||
| Shenzhen Prince New Materials | 11.88 | 12.00 | 11.80 | -0.24 | -1.98% | 2.55M | 10:58:36 | ||
| Shenzhen Prolto Supply Chain Manage | 6.56 | 6.94 | 6.56 | +0.05 | +0.77% | 19.11M | 10:58:33 | ||
| Shenzhen Properties Resources | 3.92 | 3.92 | 3.92 | -0.01 | -0.25% | 5.60K | 10:57:51 | ||
| ShenZhen QiangRui Precision Technology | 40.70 | 41.58 | 40.33 | -1.83 | -4.30% | 1.13M | 10:58:33 | ||
| Shenzhen Rapoo Technology | 12.90 | 12.96 | 12.66 | -0.13 | -1.00% | 1.30M | 10:58:30 | ||
| Shenzhen Refond Optoelectronics | 4.22 | 4.25 | 4.06 | +0.12 | +2.93% | 11.57M | 10:58:33 | ||
| Shenzhen Ridge Engineering Consulting Co | 15.33 | 15.84 | 15.26 | -0.32 | -2.05% | 1.54M | 10:58:27 | ||
| Shenzhen Riland Industry Co | 6.05 | 6.06 | 5.97 | -0.01 | -0.17% | 797.40K | 10:58:36 | ||
| Shenzhen RoadRover Tech | 27.48 | 27.65 | 26.82 | +0.06 | +0.22% | 366.40K | 10:58:33 | ||
| Shenzhen Rongda Photosensitive | 38.22 | 39.69 | 35.82 | +3.42 | +9.83% | 39.71M | 10:58:27 | ||
| Shenzhen SC New Energy A | 66.50 | 67.72 | 65.10 | +1.17 | +1.79% | 2.46M | 10:58:33 | ||
| Shenzhen SDG Info | 4.89 | 4.94 | 4.79 | -0.15 | -2.98% | 29.38M | 10:58:33 | ||
| Shenzhen Sea Star Technology | 5.20 | 5.21 | 5.08 | +0.03 | +0.58% | 2.78M | 10:58:27 | ||
| Shenzhen SEG | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 7.80K | 10:47:21 | ||
| Shenzhen Seg A | 6.09 | 6.14 | 6.01 | -0.03 | -0.49% | 1.57M | 10:58:33 | ||
| Shenzhen Senior Tech Material | 9.84 | 9.89 | 9.75 | -0.14 | -1.40% | 6.77M | 10:58:24 | ||
| Shenzhen Shenbao Industrial | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 0.10K | 10:43:21 | ||
| Shenzhen Silver Basis Tech | 9.07 | 9.11 | 8.91 | +0.03 | +0.33% | 2.91M | 10:58:30 | ||
| Shenzhen Sinexcel Electric | 26.82 | 27.29 | 26.66 | -0.12 | -0.45% | 2.31M | 10:58:33 | ||
| Shenzhen Sinovatio A | 19.41 | 19.47 | 19.06 | +0.03 | +0.16% | 471.30K | 10:58:24 | ||
| Shenzhen Snc Opto Electronic | 41.39 | 41.69 | 41.14 | -0.51 | -1.22% | 228.43K | 10:58:03 | ||
| Shenzhen Soling Industrial Co Ltd | 4.21 | 4.22 | 4.10 | +0.03 | +0.72% | 1.82M | 10:58:36 | ||
| Shenzhen Sosen Electronics Co | 15.21 | 15.24 | 14.69 | -0.36 | -2.31% | 1.22M | 10:58:33 | ||
| ShenZhen Special Economic Zone RE Properties | 2.15 | 2.16 | 2.08 | +0.02 | +0.94% | 21.09K | 10:53:24 | ||
| Shenzhen Strongteam Decoration Engineering Co | 17.59 | 17.92 | 17.50 | -0.33 | -1.84% | 485.16K | 10:58:18 | ||
| Shenzhen Sunline Tech | 7.06 | 7.09 | 6.92 | 0.00 | 0.00% | 2.35M | 10:58:27 | ||
| Shenzhen Sunnypol Optoelectronics | 24.91 | 24.94 | 24.24 | +0.38 | +1.55% | 812.90K | 10:58:33 | ||
| Shenzhen Sunrise New Energy | 1.870 | 1.880 | 1.850 | 0.000 | 0.00% | 4.59M | 10:58:30 | ||
| Shenzhen Sunshine Laser | 5.58 | 5.62 | 5.43 | -0.05 | -0.89% | 4.22M | 10:58:21 | ||
| Shenzhen Suntak Circuit | 8.42 | 8.46 | 8.22 | +0.06 | +0.72% | 3.07M | 10:58:33 | ||
| Shenzhen Sunway Communication | 18.19 | 18.24 | 17.75 | +0.08 | +0.44% | 4.27M | 10:58:36 | ||
| Shenzhen Sunwin Intelligent | 4.87 | 5.01 | 4.81 | -0.13 | -2.60% | 12.03M | 10:58:30 | ||
| Shenzhen Techwinsemi Tech | 85.76 | 85.85 | 83.20 | +1.22 | +1.44% | 1.99M | 10:58:33 | ||
| Shenzhen Tellus | 3.60 | 3.60 | 3.53 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shenzhen Terca A | 11.11 | 11.41 | 10.36 | +0.67 | +6.42% | 5.81M | 10:58:33 | ||
| Shenzhen Textile | 3.21 | 3.27 | 3.21 | -0.04 | -1.23% | 7.50K | 10:52:51 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.03 | 7.06 | 6.83 | -0.02 | -0.28% | 4.91M | 10:58:27 | ||
| Shenzhen Tongye Technology Co | 17.68 | 18.10 | 17.68 | -0.32 | -1.78% | 409.00K | 10:58:27 | ||
| Shenzhen Tongyi Industry | 14.94 | 15.16 | 14.25 | +0.43 | +2.96% | 6.98M | 10:58:27 | ||
| Shenzhen Topway A | 8.90 | 8.94 | 8.82 | -0.08 | -0.89% | 1.32M | 10:58:27 | ||
| Shenzhen TVT Digital Tech | 17.65 | 17.73 | 17.42 | -0.16 | -0.90% | 855.10K | 10:58:36 | ||
| Shenzhen TXD | 13.55 | 13.59 | 13.12 | +0.28 | +2.11% | 3.41M | 10:58:30 | ||
| Shenzhen Urban Transport Planning Center | 26.52 | 26.75 | 26.10 | -0.38 | -1.41% | 3.59M | 10:58:27 | ||
| Shenzhen Urovo Tech | 9.95 | 9.96 | 9.67 | +0.08 | +0.81% | 1.09M | 10:58:24 | ||
| ShenZhen V&T Tech | 16.10 | 16.30 | 15.88 | -0.40 | -2.42% | 5.21M | 10:58:33 | ||
| Shenzhen VAPEL Power Supply | 21.31 | 21.37 | 21.03 | -0.06 | -0.28% | 886.89K | 10:58:27 | ||
| Shenzhen Vital New Material | 31.43 | 31.44 | 30.30 | -0.07 | -0.22% | 635.88K | 10:58:33 | ||
| Shenzhen Water Planning Design Institute Co | 15.19 | 15.33 | 15.08 | -0.29 | -1.87% | 768.10K | 10:58:21 | ||
| Shenzhen Weiguang Biological | 29.92 | 29.98 | 29.68 | -0.10 | -0.33% | 212.91K | 10:58:03 | ||
| Shenzhen Weiye Decoration | 9.20 | 10.09 | 9.13 | -0.31 | -3.26% | 5.03M | 10:58:24 | ||
| Shenzhen Wongtee | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 52.70K | 10:56:48 | ||
| Shenzhen Wongtee Int | 2.27 | 2.33 | 2.26 | +0.01 | +0.44% | 9.50M | 10:58:30 | ||
| Shenzhen WOTE Materials | 15.66 | 15.99 | 15.56 | -0.69 | -4.22% | 11.37M | 10:58:30 | ||
| Shenzhen Xinhao Photoelectricity Technology | 27.83 | 27.97 | 27.17 | +0.13 | +0.47% | 212.72K | 10:58:33 | ||
| Shenzhen Yinghe Tech | 16.42 | 16.61 | 16.36 | -0.21 | -1.26% | 2.62M | 10:58:33 | ||
| ShenZhen Yitoa Intelligent Control | 4.90 | 4.92 | 4.73 | +0.13 | +2.73% | 14.33M | 10:58:36 | ||
| Shenzhen Ysstech Info-Tech | 5.62 | 5.64 | 5.50 | 0.00 | 0.00% | 2.30M | 10:58:30 | ||
| ShenZhen YUTO Packaging | 26.04 | 26.12 | 25.72 | +0.01 | +0.04% | 715.70K | 10:58:36 | ||
| Shenzhen Zesum Technology | 44.86 | 44.96 | 43.90 | -0.33 | -0.73% | 571.00K | 10:58:24 | ||
| Shenzhen Zhilai | 9.34 | 9.38 | 9.11 | -0.02 | -0.21% | 1.34M | 10:58:24 | ||
| Shenzhen Zhongheng Huafa A | 11.52 | 11.56 | 11.35 | 0.00 | 0.00% | 379.40K | 10:58:39 | ||
| Shenzhen Zhongheng Huafa B | 2.40 | 2.41 | 2.34 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shenzhen Zhongzhuang | 1.75 | 1.75 | 1.73 | +0.08 | +4.79% | 38.01M | 10:58:00 | ||
| Shenzhen Zqgame | 13.57 | 13.84 | 13.33 | -0.41 | -2.93% | 3.71M | 10:58:30 | ||
| Shenzhentran New Material A | 15.80 | 16.20 | 15.55 | -0.39 | -2.41% | 4.52M | 10:58:33 | ||
| Shifeng Cultural | 15.25 | 15.40 | 15.08 | -0.02 | -0.13% | 958.90K | 10:58:24 | ||
| Shiji Info Tech A | 6.67 | 6.73 | 6.47 | +0.18 | +2.77% | 9.22M | 10:58:39 | ||
| Shijiazhuang Shangtai Technology | 41.96 | 42.18 | 41.55 | -0.19 | -0.45% | 321.90K | 10:58:36 | ||
| Shijiazhuang Tonhe Electronics | 16.61 | 16.98 | 16.30 | +0.24 | +1.47% | 2.23M | 10:58:24 | ||
| Shijihengtong Technology | 26.20 | 26.49 | 26.03 | -0.45 | -1.69% | 621.60K | 10:58:18 | ||
| Shinry Tech A | 15.43 | 15.48 | 15.12 | +0.20 | +1.31% | 948.30K | 10:58:18 | ||
| Shirongzhaoye A | 6.54 | 6.88 | 6.49 | -0.12 | -1.80% | 9.29M | 10:58:39 | ||
| Shiyan Taixiang Industry | 15.48 | 15.70 | 14.91 | +0.17 | +1.11% | 432.40K | 10:58:18 | ||
| Shougang A | 3.13 | 3.16 | 3.13 | -0.03 | -0.95% | 7.09M | 10:58:36 | ||
| Shuang Ta Food A | 4.80 | 4.85 | 4.77 | -0.03 | -0.62% | 5.29M | 10:58:39 | ||
| Shuanghuan Tec A | 8.04 | 8.11 | 8.00 | -0.07 | -0.86% | 2.21M | 10:58:30 | ||
| Shuanghui Dev A | 25.76 | 25.98 | 25.75 | -0.15 | -0.58% | 1.55M | 10:58:36 | ||
| Shuangxing Matrl A | 6.07 | 6.10 | 5.99 | +0.01 | +0.17% | 2.80M | 10:58:18 | ||
| Shunfa Hengye A | 2.770 | 2.840 | 2.760 | -0.050 | -1.77% | 3.76M | 10:58:39 | ||
| Shunxin A | 20.23 | 20.46 | 20.03 | -0.13 | -0.64% | 3.17M | 10:58:39 | ||
| Shunya Consulting Beijing A | 13.91 | 13.94 | 13.65 | -0.09 | -0.64% | 636.60K | 10:58:21 | ||
| ShuYu Civilian Pharmacy | 13.06 | 13.96 | 12.92 | -0.92 | -6.58% | 6.52M | 10:58:30 | ||
| SI-TECH Information | 10.22 | 10.23 | 9.98 | +0.04 | +0.39% | 1.25M | 10:58:36 | ||
| SIASUN Robot Automation Co | 10.26 | 10.31 | 10.10 | +0.01 | +0.10% | 4.64M | 10:58:33 | ||
| Sicher Elevator | 8.73 | 8.80 | 8.65 | -0.04 | -0.46% | 715.10K | 10:58:27 | ||
| Sichuan Anning Iron | 32.38 | 32.51 | 31.97 | +0.22 | +0.68% | 347.40K | 10:58:30 | ||
| Sichuan Chem A | 11.71 | 11.85 | 11.63 | 0.00 | 0.00% | 4.33M | 10:58:39 | ||
| Sichuan Chengfei A | 15.10 | 15.15 | 14.91 | 0.00 | 0.00% | 517.16K | 10:58:39 | ||
| Sichuan Chuanhuan Tech | 17.17 | 17.30 | 17.03 | -0.17 | -0.98% | 654.80K | 10:58:36 | ||
| Sichuan Crun A | 5.54 | 5.78 | 5.50 | -0.38 | -6.42% | 24.95M | 10:58:39 | ||
| Sichuan Dawn Precision Technology | 14.34 | 14.40 | 14.08 | +0.07 | +0.49% | 596.60K | 10:58:27 | ||
| Sichuan Development Lomon | 7.86 | 7.99 | 7.84 | -0.03 | -0.38% | 10.39M | 10:58:30 | ||
| Sichuan Discovery Dream Science Technology | 31.15 | 31.40 | 30.67 | -0.59 | -1.86% | 697.00K | 10:58:27 | ||
| Sichuan Dowell Science Tech | 13.49 | 13.61 | 13.30 | -0.17 | -1.25% | 827.63K | 10:58:36 | ||
| Sichuan Etrol Technologies | 1.78 | 1.79 | 1.75 | -0.01 | -0.56% | 2.83M | 10:57:51 | ||
| Sichuan Gangtong Medical Equipment | 20.80 | 20.96 | 20.61 | -0.21 | -1.00% | 292.32K | 10:58:24 | ||
| Sichuan Goldstone Equipment | 8.64 | 8.68 | 8.53 | -0.08 | -0.92% | 1.38M | 10:58:27 | ||
| Sichuan Guoguang Agrochemical | 16.00 | 16.08 | 15.94 | -0.03 | -0.19% | 278.23K | 10:58:39 | ||
| Sichuan Huiyuan Optical Com | 8.59 | 8.74 | 8.45 | -0.06 | -0.69% | 559.10K | 10:58:39 | ||
| SICHUAN HZYEG MEDICAL Co | 22.44 | 22.63 | 22.21 | -0.35 | -1.54% | 426.20K | 10:58:36 | ||
| Sichuan Jinshi Tech | 6.25 | 6.29 | 6.19 | -0.01 | -0.16% | 236.50K | 10:58:00 | ||
| Sichuan Jiuyuan Yinhai Software | 17.15 | 17.23 | 16.71 | +0.02 | +0.12% | 1.86M | 10:58:39 | ||
| Sichuan Jiuzhou A | 11.82 | 11.87 | 11.66 | -0.10 | -0.84% | 6.37M | 10:58:39 | ||
| Sichuan Joyou Digital Technologies | 30.48 | 30.48 | 29.87 | -0.24 | -0.78% | 561.60K | 10:58:36 | ||
| Sichuan Kexin Mechanic Electric | 12.42 | 12.91 | 12.21 | +0.17 | +1.39% | 11.27M | 10:58:36 | ||
| Sichuan Newsnet Media Group Co | 13.29 | 13.39 | 13.15 | -0.05 | -0.38% | 362.68K | 10:58:36 | ||
| Sichuan Qiaoyuan Gas A | 30.98 | 30.98 | 30.70 | -0.02 | -0.07% | 48.50K | 10:58:12 | ||
| Sichuan Rongda Gold | 26.81 | 26.93 | 26.37 | +0.52 | +1.98% | 4.27M | 10:58:39 | ||
| Sichuan Shudao Equipment Tech | 23.96 | 24.26 | 23.62 | +0.26 | +1.10% | 1.10M | 10:58:27 | ||
| Sichuan Tianyi Comheart A | 13.17 | 13.20 | 12.80 | +0.12 | +0.92% | 647.20K | 10:58:30 | ||
| Sichuan Troy Information Tech | 8.05 | 8.05 | 7.75 | +0.13 | +1.64% | 4.35M | 10:58:39 | ||
| Sichuan Xunyou Network Tech | 14.66 | 14.70 | 14.33 | -0.02 | -0.14% | 1.00M | 10:58:36 | ||
| Sichuan Yimikang Environmental | 6.95 | 6.95 | 6.76 | +0.04 | +0.58% | 2.24M | 10:58:39 | ||
| Sichuan Zhongguang Lightning | 7.23 | 7.26 | 7.05 | +0.03 | +0.42% | 911.20K | 10:58:33 | ||
| Sichuan Zigong Conveying Machine | 22.91 | 23.50 | 22.80 | -0.59 | -2.51% | 202.90K | 10:58:39 | ||
| Sierte Fertiliz A | 5.16 | 5.19 | 5.09 | +0.03 | +0.59% | 3.31M | 10:58:33 | ||
| Sieyuan Electric A | 71.20 | 73.18 | 70.88 | -0.95 | -1.32% | 2.00M | 10:58:39 | ||
| SigmaStar Technology | 38.30 | 38.82 | 36.41 | +1.39 | +3.77% | 3.80M | 10:58:36 | ||
| Sihuan Bioeng A | 2.32 | 2.33 | 2.27 | +0.02 | +0.87% | 3.54M | 10:58:39 | ||
| Sihui Fuji Electronics Technology Co | 23.26 | 23.33 | 22.58 | +0.22 | +0.96% | 562.78K | 10:58:30 | ||
| Sijin Intelligent | 13.14 | 13.15 | 12.95 | 0.00 | 0.00% | 623.05K | 10:58:36 | ||
| Silkroad Visual Tech | 18.07 | 18.09 | 17.60 | +0.07 | +0.39% | 1.04M | 10:58:36 | ||
| Simei Media A | 4.69 | 4.73 | 4.62 | -0.05 | -1.05% | 4.39M | 10:58:33 | ||
| Sineng Electric | 27.62 | 28.37 | 27.57 | -0.33 | -1.18% | 2.52M | 10:58:36 | ||
| Singatron Electronic China | 18.70 | 18.91 | 18.39 | -0.32 | -1.68% | 1.47M | 10:58:36 | ||
| Sino Biological | 71.20 | 71.56 | 70.60 | +0.02 | +0.03% | 121.06K | 10:58:27 | ||
| Sino Geophysical | 14.44 | 14.69 | 14.05 | +0.36 | +2.56% | 2.28M | 10:58:15 | ||
| Sino High China | 21.85 | 22.40 | 21.72 | -0.65 | -2.89% | 1.71M | 10:58:36 | ||
| Sino Prima Gas Technology | 9.08 | 9.26 | 8.87 | +0.08 | +0.89% | 1.96M | 10:58:30 | ||
| Sino Wealth Electronic Ltd | 24.19 | 24.53 | 23.05 | +0.80 | +3.42% | 13.93M | 10:58:36 | ||
| Sinocare Inc | 27.00 | 27.40 | 26.62 | +0.03 | +0.11% | 1.28M | 10:58:27 | ||
| SinoDaan | 8.45 | 8.51 | 8.40 | -0.10 | -1.17% | 365.80K | 10:58:36 | ||
| Sinodata A | 12.56 | 12.59 | 12.36 | -0.03 | -0.24% | 875.20K | 10:58:39 | ||
| Sinofibers Technology | 25.12 | 25.21 | 24.71 | -0.28 | -1.10% | 1.28M | 10:58:30 | ||
| Sinoma Science A | 15.70 | 15.76 | 15.59 | +0.05 | +0.32% | 1.81M | 10:58:39 | ||
| Sinomach Precision Industry | 11.08 | 11.11 | 10.95 | 0.00 | 0.00% | 1.51M | 10:58:39 | ||
| Sinomag Tech | 25.45 | 26.80 | 25.30 | +0.38 | +1.52% | 2.73M | 10:58:36 | ||
| Sinomine Resource Exploration | 32.12 | 32.17 | 31.76 | +0.11 | +0.34% | 2.27M | 10:58:39 | ||
| Sinopec Oilfield Equipment | 5.97 | 5.98 | 5.90 | +0.02 | +0.34% | 1.01M | 10:58:36 | ||
| Sinoseal Holding | 36.11 | 36.20 | 35.91 | -0.13 | -0.36% | 229.92K | 10:58:18 | ||
| Sinostar Cable Co | 6.44 | 6.57 | 6.29 | +0.04 | +0.63% | 8.15M | 10:58:36 | ||
| Sinosteel Tech A | 6.44 | 6.47 | 6.41 | -0.02 | -0.31% | 3.38M | 10:58:36 | ||
| Sinostone Guangdong Co | 26.29 | 26.35 | 25.90 | -0.01 | -0.04% | 137.90K | 10:58:39 | ||
| Sinosun Tech | 4.49 | 4.53 | 4.31 | +0.07 | +1.58% | 3.10M | 10:58:15 | ||
| Sinotruk Jinan Truck | 15.37 | 15.67 | 15.35 | -0.28 | -1.79% | 5.00M | 10:58:39 | ||
| Sirio Pharma | 40.01 | 40.48 | 39.52 | +0.07 | +0.18% | 207.90K | 10:58:36 | ||
| Skyworthdt A | 9.77 | 9.80 | 9.53 | +0.10 | +1.03% | 2.67M | 10:58:39 | ||
| Sl Pharm A | 8.12 | 8.14 | 8.03 | -0.02 | -0.25% | 2.01M | 10:58:36 | ||
| Smartgen Zhengzhou Technology | 27.98 | 31.62 | 27.11 | +1.27 | +4.75% | 14.35M | 10:58:36 | ||
| SMO Clinplus | 42.64 | 42.85 | 41.71 | +0.26 | +0.61% | 133.80K | 10:58:24 | ||
| SMS Electric Zhengzhou | 12.47 | 13.35 | 11.59 | +0.32 | +2.63% | 5.47M | 10:58:36 | ||
| Songcheng Performance Develop | 10.02 | 10.09 | 9.99 | -0.09 | -0.89% | 3.38M | 10:58:39 | ||
| Songzhi Aircon A | 6.20 | 6.28 | 6.18 | -0.07 | -1.12% | 1.70M | 10:58:36 | ||
| SonoScape Medical | 38.96 | 39.36 | 38.50 | -0.53 | -1.34% | 965.64K | 10:58:36 | ||
| Southeast Space A | 4.65 | 4.68 | 4.63 | -0.02 | -0.43% | 1.10M | 10:58:36 | ||
| Southern Power Grid | 4.98 | 5.07 | 4.95 | -0.10 | -1.97% | 13.15M | 10:58:39 | ||
| Soyea A | 3.09 | 3.13 | 3.02 | +0.05 | +1.64% | 1.63M | 10:58:36 | ||
| Space Appliance A | 45.65 | 46.17 | 44.52 | +0.67 | +1.49% | 1.32M | 10:58:39 | ||
| Spc Environment A | 4.65 | 4.72 | 4.64 | -0.01 | -0.22% | 973.20K | 10:58:33 | ||
| SPIC Dongfang New Energy | 4.04 | 4.19 | 4.03 | -0.14 | -3.35% | 43.66M | 10:58:39 | ||
| Splendor Sci&Tec A | 10.02 | 10.17 | 10.00 | -0.12 | -1.18% | 3.68M | 10:58:33 | ||
| Sportsoul | 13.56 | 13.97 | 13.42 | -0.74 | -5.17% | 6.87M | 10:58:39 | ||
| Staidson Beijing Biopharma | 6.45 | 6.61 | 6.38 | -0.17 | -2.57% | 2.94M | 10:58:27 | ||
| Stanley Fertlizr A | 7.00 | 7.04 | 6.98 | -0.06 | -0.85% | 2.80M | 10:58:39 | ||
| State Power Rixin Tech | 53.00 | 54.93 | 52.04 | +0.27 | +0.51% | 4.72M | 10:58:36 | ||
| Step Electric A | 6.80 | 6.81 | 6.67 | +0.02 | +0.30% | 1.55M | 10:58:33 | ||
| STO Express | 9.62 | 9.72 | 9.60 | -0.18 | -1.84% | 3.77M | 10:58:33 | ||
| Strait Innovation Internet | 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 3.06M | 10:58:24 | ||
| Strait Shipping A | 6.30 | 6.34 | 6.25 | 0.00 | 0.00% | 2.58M | 10:58:30 | ||
| Streamax Tech | 35.65 | 36.63 | 34.74 | +0.92 | +2.65% | 3.64M | 10:58:39 | ||
| Sublime China Information | 46.97 | 46.98 | 45.81 | -0.26 | -0.55% | 369.03K | 10:58:36 | ||
| Success Elec A | 3.91 | 3.91 | 3.91 | +0.19 | +5.11% | 882.90K | 10:56:45 | ||
| Sufa Tech A | 16.95 | 17.11 | 16.72 | -0.01 | -0.06% | 3.47M | 10:58:39 | ||
| Sumavision Technologies | 4.36 | 4.39 | 4.28 | -0.02 | -0.46% | 4.40M | 10:58:36 | ||
| Sun Paper A | 15.23 | 15.45 | 15.16 | -0.22 | -1.42% | 3.41M | 10:58:39 | ||
| Suncha Technology Co | 17.07 | 17.29 | 16.81 | -0.15 | -0.87% | 256.30K | 10:58:39 | ||
| Sundiro A | 3.180 | 3.250 | 3.080 | +0.070 | +2.25% | 9.37M | 10:58:39 | ||
| Sunflower Pharma | 29.72 | 30.08 | 29.58 | -0.31 | -1.03% | 1.55M | 10:58:36 | ||
| Sunfly Intelligent Technology | 5.30 | 5.48 | 5.26 | -0.11 | -2.03% | 7.15M | 10:58:36 | ||
| Sungrow Power Supply | 100.74 | 102.42 | 100.22 | -0.43 | -0.43% | 2.20M | 10:58:39 | ||
| Suning Commerce A | 1.43 | 1.43 | 1.41 | +0.01 | +0.70% | 2.35M | 10:58:39 | ||
| Suning Uni A | 2.10 | 2.18 | 2.10 | -0.03 | -1.41% | 11.79M | 10:58:39 | ||
| Sunlight Machine A | 0.64 | 0.64 | 0.64 | -0.03 | -4.48% | 155.50K | 10:56:33 | ||
| Sunlour Pigment Co | 23.51 | 23.87 | 22.11 | +0.73 | +3.20% | 5.50M | 10:58:36 | ||
| Sunrise Group | 5.86 | 5.89 | 5.77 | -0.01 | -0.17% | 1.49M | 10:58:39 | ||
| Sunrise Wheel A | 3.20 | 3.22 | 3.18 | +0.01 | +0.31% | 2.07M | 10:58:39 | ||
| Sunsea Telecom A | 7.66 | 7.69 | 7.52 | -0.03 | -0.39% | 1.25M | 10:58:33 | ||
| Sunshine Global Circuits A | 11.76 | 11.84 | 11.32 | +0.18 | +1.55% | 860.70K | 10:58:33 | ||
| Suntront Tech | 2.91 | 2.92 | 2.89 | -0.01 | -0.34% | 911.40K | 10:58:18 | ||
| Sunvim Group A | 4.68 | 4.72 | 4.65 | -0.06 | -1.27% | 3.78M | 10:58:39 | ||
| Sunward Intel A | 6.66 | 6.72 | 6.61 | -0.09 | -1.33% | 6.68M | 10:58:39 | ||
| Sunwave Comm A | 5.26 | 5.27 | 5.15 | +0.01 | +0.19% | 2.72M | 10:58:30 | ||
| Sunway Engine A | 5.93 | 5.96 | 5.92 | -0.03 | -0.50% | 1.33M | 10:58:33 | ||
| Sunwoda Electronic | 14.73 | 14.74 | 14.58 | -0.01 | -0.07% | 4.00M | 10:58:36 | ||
| Sunyes Elec A | 3.88 | 3.89 | 3.80 | +0.01 | +0.26% | 2.06M | 10:58:12 | ||
| Suofeiya A | 17.90 | 18.29 | 17.88 | -0.28 | -1.54% | 3.78M | 10:58:33 | ||
| Super Dragon Engineering Plastics | 41.38 | 42.95 | 40.75 | -1.88 | -4.35% | 1.58M | 10:58:36 | ||
| Surekam A | 8.94 | 8.96 | 8.81 | 0.00 | 0.00% | 1.96M | 10:58:39 | ||
| Surfilter Network Tech | 3.98 | 3.99 | 3.89 | +0.02 | +0.51% | 1.66M | 10:58:27 | ||
| Suwen Electric Energy Technology Co | 22.72 | 23.25 | 22.11 | -0.07 | -0.31% | 5.37M | 10:58:30 | ||
| Suzhou Alton Electrical Mechanical | 20.98 | 21.46 | 20.86 | -0.54 | -2.51% | 774.40K | 10:58:30 | ||
| Suzhou Anjie Technology A | 14.68 | 14.73 | 14.49 | -0.02 | -0.14% | 1.51M | 10:58:39 | ||
| Suzhou Cheersson | 23.11 | 23.26 | 22.81 | -0.07 | -0.30% | 244.42K | 10:58:27 | ||
| Suzhou Crystal Clear Chemical | 7.85 | 7.91 | 7.38 | +0.37 | +4.95% | 32.41M | 10:58:36 | ||
| Suzhou Dongshan A | 15.84 | 15.85 | 15.56 | -0.03 | -0.19% | 4.00M | 10:58:39 | ||
| Suzhou Electrical Apparatus Sci | 6.96 | 7.27 | 6.33 | +0.90 | +14.85% | 81.46M | 10:58:39 | ||
| Suzhou Fushilai Pharmaceutical | 30.38 | 30.77 | 29.52 | -0.31 | -1.01% | 1.99M | 10:58:30 | ||
| Suzhou Future Electrical | 22.26 | 23.29 | 21.83 | -0.17 | -0.76% | 1.89M | 10:58:36 | ||
| Suzhou Goldengreen Tech | 2.20 | 2.27 | 2.20 | -0.10 | -4.35% | 3.80M | 10:58:33 | ||
| Suzhou Good-Ark A | 9.18 | 9.20 | 8.80 | +0.30 | +3.38% | 9.79M | 10:58:39 | ||
| Suzhou Hengmingda | 30.69 | 30.80 | 30.29 | -0.07 | -0.23% | 562.80K | 10:58:39 | ||
| Suzhou Highfine Biotech | 45.50 | 45.64 | 44.56 | +0.18 | +0.40% | 282.50K | 10:58:30 | ||
| Suzhou Huaya Intelligence Technology Co | 39.90 | 39.90 | 37.30 | +2.77 | +7.46% | 2.15M | 10:58:39 | ||
| Suzhou Hycan | 7.60 | 7.62 | 7.48 | -0.01 | -0.13% | 1.54M | 10:58:39 | ||
| Suzhou Industrial Park Heshun Electric | 8.33 | 8.64 | 8.00 | +0.11 | +1.34% | 9.73M | 10:58:39 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 41.51 | 42.25 | 40.90 | -0.20 | -0.48% | 441.52K | 10:58:24 | ||
| Suzhou Jinfu New Material Co | 3.42 | 3.42 | 3.36 | -0.01 | -0.29% | 5.32M | 10:58:39 | ||
| Suzhou Kingswood Printing | 10.77 | 10.98 | 10.77 | -0.18 | -1.64% | 2.76M | 10:58:30 | ||
| Suzhou Longway Electronic Machinery | 32.99 | 33.88 | 32.33 | -1.46 | -4.24% | 1.96M | 10:58:36 | ||
| Suzhou Maxwell | 133.31 | 137.16 | 132.94 | -1.32 | -0.98% | 1.05M | 10:58:36 | ||
| Suzhou Planning Design Research | 31.77 | 33.28 | 31.50 | -0.72 | -2.22% | 1.25M | 10:58:36 | ||
| Suzhou Shijia Science | 8.66 | 8.69 | 8.47 | +0.02 | +0.23% | 1.51M | 10:58:39 | ||
| Suzhou Shijing Environmental Technology Co | 34.67 | 35.30 | 34.60 | -0.25 | -0.72% | 845.16K | 10:58:33 | ||
| Suzhou SLAC Precision | 7.02 | 7.05 | 6.91 | +0.02 | +0.29% | 1.05M | 10:58:27 | ||
| Suzhou Sunmun Tech | 12.53 | 12.62 | 11.88 | +0.34 | +2.79% | 2.34M | 10:58:36 | ||
| Suzhou Sushi Testing Instrument | 13.20 | 13.22 | 12.88 | +0.20 | +1.54% | 2.48M | 10:58:36 | ||
| Suzhou TFC Optical | 127.16 | 129.39 | 126.53 | -3.65 | -2.79% | 5.66M | 10:58:36 | ||
| Suzhou Wanxiang Technology | 13.76 | 13.80 | 13.41 | +0.12 | +0.88% | 534.30K | 10:58:36 | ||
| Suzhou Xianglou New Material | 41.11 | 41.27 | 40.68 | +0.12 | +0.29% | 197.49K | 10:58:33 | ||
| Suzhou Yangtze New Materials | 2.26 | 2.27 | 2.22 | 0.00 | 0.00% | 4.14M | 10:58:36 | ||
| Suzhou YourBest Newtype Materials | 38.14 | 39.38 | 37.89 | -0.29 | -0.76% | 1.70M | 10:58:36 | ||
| SVG Optronics | 17.53 | 17.68 | 17.02 | +0.49 | +2.88% | 5.52M | 10:58:36 | ||
| SYoung | 17.41 | 17.54 | 17.34 | -0.15 | -0.85% | 647.00K | 10:58:09 | ||
| Sz Airport A | 7.09 | 7.15 | 7.07 | -0.04 | -0.56% | 3.05M | 10:58:33 | ||
| Sz Beauty Star A | 5.84 | 5.85 | 5.74 | 0.00 | 0.00% | 1.25M | 10:58:24 | ||
| Sz Centralcon A | 4.90 | 5.07 | 4.89 | -0.12 | -2.39% | 3.34M | 10:58:39 | ||
| Sz Ch Bicycle A | 6.83 | 6.87 | 6.77 | -0.02 | -0.29% | 2.25M | 10:58:30 | ||
| Sz Coship Elect A | 1.26 | 1.26 | 1.26 | +0.06 | +5.00% | 1.94M | 10:55:51 | ||
| Sz Energy A | 7.41 | 7.50 | 7.40 | -0.03 | -0.40% | 7.28M | 10:58:39 | ||
| Sz Hongtao A | 1.13 | 1.18 | 1.13 | -0.06 | -5.04% | 112.34M | 10:58:33 | ||
| Sz Huaqiang A | 9.67 | 9.72 | 9.43 | +0.08 | +0.83% | 1.64M | 10:58:39 | ||
| Sz Kondarl A | 17.07 | 17.48 | 17.01 | -0.36 | -2.07% | 2.11M | 10:58:30 | ||
| Sz Properties A | 8.45 | 8.65 | 8.45 | -0.10 | -1.17% | 1.96M | 10:58:27 | ||
| Sz Real Est A | 11.88 | 12.10 | 11.85 | -0.06 | -0.50% | 838.00K | 10:58:39 | ||
| Sz Sed Ind A | 16.32 | 16.37 | 15.96 | +0.08 | +0.49% | 3.13M | 10:58:33 | ||
| Sz Shenbao A | 6.57 | 6.61 | 6.56 | -0.04 | -0.61% | 766.70K | 10:58:36 | ||
| Sz Sunlord Elec A | 24.58 | 24.61 | 23.91 | +0.24 | +0.99% | 2.66M | 10:58:39 | ||
| Sz Textile A | 8.77 | 8.80 | 8.60 | +0.07 | +0.81% | 890.30K | 10:58:24 | ||
| Sz Topband A | 10.10 | 10.11 | 9.97 | +0.03 | +0.30% | 2.60M | 10:58:39 | ||
| Sz Universe A | 2.52 | 2.53 | 2.43 | +0.01 | +0.40% | 521.20K | 10:58:30 | ||
| Sz Woer A | 13.88 | 14.14 | 13.47 | -0.19 | -1.35% | 31.28M | 10:58:39 | ||
| Sz Zero-Seven A | 4.75 | 4.77 | 4.70 | +0.03 | +0.64% | 485.80K | 10:57:03 | ||
| Sz Zhenye A | 3.94 | 4.05 | 3.92 | -0.04 | -1.00% | 6.54M | 10:58:33 | ||
| Sz Zowee Tech A | 4.08 | 4.09 | 3.99 | 0.00 | 0.00% | 2.36M | 10:58:36 | ||
| T&S Communications | 34.40 | 34.50 | 33.93 | -0.20 | -0.58% | 3.21M | 10:58:39 | ||
| Tagen A | 4.50 | 4.65 | 4.48 | -0.03 | -0.66% | 10.92M | 10:58:39 | ||
| Taier Heavy Ind A | 4.29 | 4.33 | 4.24 | -0.02 | -0.46% | 2.05M | 10:58:06 | ||
| Taigang A | 3.84 | 3.87 | 3.83 | -0.02 | -0.52% | 3.33M | 10:58:39 | ||
| Taihe Tech | 15.84 | 15.90 | 15.58 | +0.04 | +0.25% | 855.70K | 10:58:33 | ||
| Taiji Computer A | 21.57 | 21.65 | 21.21 | -0.05 | -0.23% | 1.80M | 10:58:39 | ||
| Taishan Petrol A | 5.65 | 5.69 | 5.63 | -0.01 | -0.18% | 2.56M | 10:58:30 | ||
| Talant Optronics suzhou Co | 19.52 | 19.63 | 18.51 | -0.18 | -0.91% | 1.44M | 10:58:33 | ||
| Talkweb Info Sys A | 12.06 | 12.08 | 11.81 | +0.02 | +0.17% | 6.09M | 10:58:39 | ||
| Tanac Automation | 14.46 | 14.53 | 13.97 | -0.01 | -0.07% | 274.10K | 10:58:36 | ||
| Tangel Publishing | 2.73 | 2.74 | 2.69 | -0.03 | -1.09% | 3.06M | 10:58:24 | ||
| Tangrenshen Grp A | 7.06 | 7.33 | 7.03 | -0.18 | -2.49% | 16.54M | 10:58:39 | ||
| Tangshan Jidong Equip A | 6.97 | 7.03 | 6.90 | -0.04 | -0.57% | 545.11K | 10:58:39 | ||
| TangYuan Electric | 17.96 | 18.00 | 17.63 | +0.02 | +0.11% | 256.20K | 10:58:24 | ||
| Tansun Tech | 12.80 | 12.88 | 12.61 | -0.08 | -0.62% | 1.07M | 10:58:27 | ||
| Tapai Group A | 7.12 | 7.18 | 7.09 | -0.05 | -0.70% | 1.28M | 10:58:39 | ||
| Tatwah Smartech Co Ltd | 3.94 | 3.95 | 3.87 | -0.01 | -0.25% | 4.00M | 10:58:39 | ||
| Tcl Corp A | 4.42 | 4.47 | 4.40 | -0.04 | -0.90% | 42.05M | 10:58:33 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.84 | 11.15 | 10.78 | -0.14 | -1.27% | 38.85M | 10:58:39 | ||
| Techo Telecom A | 12.00 | 12.09 | 11.84 | -0.02 | -0.17% | 3.32M | 10:58:39 | ||
| Techshine Electronics | 24.39 | 24.43 | 24.10 | -0.27 | -1.09% | 545.70K | 10:58:30 | ||
| Tecnon Fujianmmercial Lighting | 9.59 | 9.64 | 9.27 | +0.12 | +1.27% | 1.49M | 10:58:36 | ||
| Tecon Animal A | 8.38 | 8.67 | 8.31 | -0.25 | -2.90% | 10.11M | 10:58:39 | ||
| Teda A | 3.39 | 3.40 | 3.38 | -0.02 | -0.59% | 1.54M | 10:58:30 | ||
| Tellgen | 13.03 | 13.04 | 12.78 | 0.00 | 0.00% | 382.10K | 10:58:36 | ||
| Telling Tele A | 7.53 | 7.55 | 7.39 | +0.03 | +0.40% | 3.03M | 10:58:21 | ||
| Tellus A | 14.73 | 14.76 | 14.56 | +0.06 | +0.41% | 746.18K | 10:58:33 | ||
| Tes Touch | 27.48 | 27.85 | 27.11 | +0.05 | +0.18% | 867.15K | 10:58:39 | ||
| Teyi Pharmaceutical | 9.06 | 9.11 | 9.03 | -0.08 | -0.88% | 1.19M | 10:58:33 | ||
| Three Squirrels | 24.10 | 24.45 | 24.09 | -0.23 | -0.95% | 1.14M | 10:58:36 | ||
| Thunder Software Tech | 49.71 | 49.95 | 48.84 | -0.44 | -0.88% | 5.25M | 10:58:36 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.60 | 3.62 | 3.57 | -0.02 | -0.55% | 3.27M | 10:58:39 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.58 | 8.63 | 8.55 | -0.06 | -0.69% | 702.60K | 10:58:39 | ||
| Tianjin Guoan Mengguli New | 29.57 | 29.97 | 29.54 | -0.40 | -1.34% | 801.60K | 10:58:30 | ||
| Tianjin Jieqiang Power | 23.91 | 24.07 | 23.63 | -0.17 | -0.71% | 515.00K | 10:58:27 | ||
| Tianjin Jinbin Development | 2.450 | 2.550 | 2.440 | -0.060 | -2.39% | 20.93M | 10:58:39 | ||
| Tianjin Jingwei Electric Wire | 5.45 | 5.46 | 5.28 | +0.07 | +1.30% | 4.82M | 10:58:30 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.47 | 17.55 | 17.17 | -0.05 | -0.28% | 485.80K | 10:58:36 | ||
| Tianjin Keyvia Electric | 8.12 | 8.28 | 7.94 | +0.09 | +1.12% | 3.17M | 10:58:33 | ||
| Tianjin LVYIN | 7.24 | 7.36 | 7.17 | -0.06 | -0.82% | 1.02M | 10:58:24 | ||
| Tianjin Motimo Membrane Tech | 5.44 | 5.58 | 5.39 | +0.03 | +0.56% | 1.43M | 10:58:36 | ||
| Tianjin Pengling Rubber Hose | 4.20 | 4.20 | 4.11 | +0.01 | +0.24% | 2.93M | 10:58:24 | ||
| Tianjin Ringpu Bio Tech | 15.71 | 15.90 | 15.63 | -0.22 | -1.38% | 976.50K | 10:58:36 | ||
| Tianjin Ruixin | 11.86 | 12.00 | 11.77 | -0.11 | -0.92% | 1.19M | 10:58:36 | ||
| Tianjin Yiyi Hygiene Products Co | 14.62 | 14.70 | 14.45 | -0.12 | -0.81% | 497.90K | 10:58:36 | ||
| Tianlun A | 1.97 | 1.97 | 1.93 | +0.02 | +1.03% | 4.23M | 10:58:39 | ||
| Tianma Microelec A | 7.69 | 7.70 | 7.52 | +0.08 | +1.05% | 3.04M | 10:58:39 | ||
| Tianqi Lithium A | 36.26 | 36.30 | 35.87 | -0.13 | -0.36% | 4.99M | 10:58:39 | ||
| Tianqiao Crane A | 2.75 | 2.76 | 2.73 | -0.01 | -0.36% | 1.20M | 10:58:21 | ||
| Tianqin Equipment | 14.58 | 15.12 | 14.58 | -0.72 | -4.71% | 4.31M | 10:58:36 | ||
| Tianrun Crank A | 4.73 | 4.78 | 4.70 | -0.03 | -0.63% | 2.28M | 10:58:30 | ||
| Tianshan Aluminum | 8.35 | 8.40 | 8.27 | +0.09 | +1.09% | 20.37M | 10:58:39 | ||
| Tianshan Cemen A | 6.14 | 6.20 | 6.12 | -0.04 | -0.65% | 1.97M | 10:58:30 | ||
| Tiansheng Pharma | 4.28 | 4.30 | 4.25 | -0.02 | -0.47% | 163.15K | 10:57:00 | ||
| Tianshui Zhongxing Bio-tech | 6.73 | 6.79 | 6.71 | -0.05 | -0.74% | 594.40K | 10:58:21 | ||
| Tianyuan Tech A | 7.85 | 7.94 | 7.81 | -0.04 | -0.51% | 3.70M | 10:58:18 | ||
| Tibet Aim Pharm | 9.08 | 9.15 | 8.92 | +0.01 | +0.11% | 1.07M | 10:58:27 | ||
| Tibet Cheezheng A | 21.68 | 21.71 | 21.46 | -0.13 | -0.60% | 260.50K | 10:58:39 | ||
| Tibet Duo Rui Pharmaceutical | 18.69 | 18.84 | 18.46 | -0.17 | -0.90% | 196.20K | 10:58:33 | ||
| Tibet Galaxy A | 6.85 | 6.85 | 6.58 | +0.31 | +4.74% | 2.13M | 10:58:33 | ||
| Tibet GaoZheng Explosive | 22.68 | 22.88 | 22.17 | -0.58 | -2.49% | 6.27M | 10:58:39 | ||
| Tibet Mineral A | 20.82 | 20.85 | 20.37 | +0.16 | +0.77% | 2.28M | 10:58:39 | ||
| Tinci Materials A | 19.65 | 19.68 | 19.31 | -0.01 | -0.05% | 5.20M | 10:58:39 | ||
| Titan Wind Energy Suzhou | 10.85 | 11.23 | 10.60 | +0.29 | +2.75% | 15.76M | 10:58:30 | ||
| Tj Motor Dies A | 3.85 | 3.87 | 3.83 | -0.02 | -0.52% | 2.17M | 10:58:39 | ||
| Tj Printronics A | 8.19 | 8.20 | 8.04 | +0.01 | +0.12% | 916.20K | 10:58:39 | ||
| Tj Tianbao A | 3.25 | 3.38 | 3.24 | -0.04 | -1.22% | 13.10M | 10:58:39 | ||
| Tjk Machinery | 18.61 | 18.84 | 18.51 | -0.25 | -1.33% | 540.00K | 10:58:36 | ||
| Toland | 25.40 | 25.52 | 24.90 | -0.01 | -0.04% | 705.10K | 10:58:36 | ||
| Tond Chemical A | 5.73 | 5.77 | 5.70 | -0.05 | -0.87% | 934.20K | 10:58:18 | ||
| Tong Da Cable A | 6.19 | 6.25 | 6.11 | -0.02 | -0.32% | 4.44M | 10:58:30 | ||
| Tong Oil Tools | 4.29 | 4.33 | 4.21 | +0.05 | +1.18% | 14.15M | 10:58:33 | ||
| Tongcheng Hold A | 4.66 | 4.68 | 4.63 | -0.03 | -0.64% | 1.18M | 10:58:24 | ||
| Tongda Power A | 12.74 | 12.80 | 12.59 | +0.04 | +0.32% | 585.50K | 10:58:15 | ||
| Tongda Smart Tech Xiamen | 20.66 | 20.74 | 20.51 | -0.10 | -0.48% | 210.45K | 10:58:30 | ||
| Tongding Interconnection Info | 3.92 | 3.92 | 3.86 | 0.00 | 0.00% | 2.19M | 10:58:27 | ||
| TongFu Microelectronics | 23.28 | 23.78 | 21.41 | +1.60 | +7.38% | 93.35M | 10:58:39 | ||
| Tongling Jieya Biologic Technology | 26.46 | 26.77 | 26.20 | -0.12 | -0.45% | 51.00K | 10:57:36 | ||
| Tongling Nfm A | 4.080 | 4.100 | 4.030 | +0.060 | +1.49% | 68.17M | 10:58:39 | ||
| Tongrun Equipment A | 14.79 | 15.02 | 14.68 | -0.09 | -0.61% | 1.16M | 10:58:36 | ||
| Tongxing Environmental | 14.48 | 14.54 | 14.42 | -0.09 | -0.62% | 353.15K | 10:58:12 | ||
| Tongyu Communication | 14.29 | 14.33 | 14.00 | -0.10 | -0.70% | 1.89M | 10:58:39 | ||
| Tongyu Heavy Industry | 2.120 | 2.120 | 2.110 | +0.010 | +0.47% | 3.53M | 10:58:36 | ||
| Top A | 35.66 | 36.50 | 35.30 | -0.66 | -1.82% | 562.49K | 10:58:36 | ||
| Top Resource Conservation Eng | 5.87 | 5.89 | 5.83 | -0.03 | -0.51% | 1.43M | 10:58:27 | ||
| Topraysolar A | 3.57 | 3.69 | 3.53 | -0.19 | -5.05% | 70.60M | 10:58:39 | ||
| Topsec Technologies | 5.56 | 5.59 | 5.46 | -0.02 | -0.36% | 5.54M | 10:58:39 | ||
| Toyou Feiji Electronics | 10.19 | 10.27 | 9.71 | +0.29 | +2.93% | 6.56M | 10:58:36 | ||
| TPV Tech | 2.190 | 2.200 | 2.150 | +0.020 | +0.92% | 12.62M | 10:58:30 | ||
| Transportation Telecommunication Information Dev | 9.74 | 9.93 | 9.74 | -0.27 | -2.70% | 2.28M | 10:58:30 | ||
| Tronly New Electronic Materials | 12.58 | 12.89 | 11.61 | +0.51 | +4.22% | 46.26M | 10:58:39 | ||
| Truking Tech | 7.90 | 7.93 | 7.80 | -0.04 | -0.50% | 1.40M | 10:58:30 | ||
| Tsann Kuen China | 3.28 | 3.28 | 3.24 | +0.01 | +0.31% | 21.30K | 10:55:09 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.25 | 7.28 | 7.17 | -0.06 | -0.82% | 1.45M | 10:58:18 | ||
| Tungsten A | 11.62 | 11.82 | 11.49 | +0.14 | +1.22% | 8.86M | 10:58:39 | ||
| Tus Pharmaceutical | 6.98 | 7.77 | 6.91 | -0.37 | -5.03% | 17.47M | 10:58:39 | ||
| Tus-Design A | 11.89 | 13.60 | 11.77 | -0.72 | -5.71% | 11.72M | 10:58:30 | ||
| Tus-Sound Environmental | 2.19 | 2.20 | 2.16 | +0.01 | +0.46% | 2.75M | 10:58:33 | ||
| Tv & Broadcast A | 5.60 | 5.65 | 5.56 | -0.10 | -1.75% | 8.33M | 10:58:39 | ||
| Unifull Fiber A | 4.00 | 4.01 | 3.85 | -0.11 | -2.68% | 6.54M | 10:58:39 | ||
| Unigroup Guoxin Microelectronics | 56.39 | 56.53 | 54.51 | +1.45 | +2.64% | 9.95M | 10:58:39 | ||
| Unilumin | 5.48 | 5.51 | 5.34 | +0.06 | +1.11% | 6.42M | 10:58:24 | ||
| Union Hldgs A | 3.37 | 3.41 | 3.35 | -0.02 | -0.59% | 1.93M | 10:58:36 | ||
| Union Optech | 15.49 | 15.57 | 15.07 | +0.03 | +0.19% | 1.37M | 10:58:36 | ||
| Unisplendour Corp Ltd | 22.33 | 22.69 | 21.86 | -0.65 | -2.83% | 31.79M | 10:58:39 |
내 프로필
SZSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.