![[개장] 뉴욕증시 휴장, 유럽증시 금리 인하 기대에 소폭 상승](https://i-invdn-com.investing.com/news/LYNXNPEAAB0R4_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,738.77
-9.06
-0.52%
⌛ 5월 프로픽의 13% 수익률을 놓치셨나요? 지금 구독하고 6월의 AI 추천 상위 종목을 미리 만나보세요. 주식 확인하기
SZSE Composite
1,738.77
-9.06
-0.52%
SZSE Composite 구성 종목
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu New Technology | 23.40 | 23.95 | 23.12 | -0.17 | -0.72% | 1.23M | 11:57:36 | ||
| Jiangsu Newamstar Packaging | 5.19 | 5.30 | 5.17 | -0.07 | -1.33% | 1.34M | 11:57:24 | ||
| Jiangsu Olive Sensors | 5.05 | 5.09 | 4.98 | +0.01 | +0.20% | 3.73M | 11:57:03 | ||
| Jiangsu Pacific Precision | 9.19 | 9.32 | 9.15 | -0.04 | -0.43% | 1.84M | 11:56:57 | ||
| Jiangsu Rijiu | 10.04 | 10.26 | 9.93 | -0.09 | -0.89% | 6.35M | 11:57:42 | ||
| Jiangsu Ruitai New Energy Materials | 17.45 | 17.75 | 17.40 | -0.39 | -2.19% | 4.16M | 11:57:39 | ||
| Jiangsu Shagang A | 4.50 | 4.53 | 4.37 | +0.07 | +1.58% | 17.32M | 11:57:30 | ||
| Jiangsu Sidike | 9.41 | 9.76 | 9.12 | +0.02 | +0.21% | 9.94M | 11:57:39 | ||
| Jiangsu Skyray Instrument Co | 3.00 | 3.06 | 2.93 | +0.02 | +0.67% | 8.68M | 11:57:12 | ||
| Jiangsu Smartwin Electronics Technology | 27.73 | 30.59 | 25.46 | +2.24 | +8.79% | 3.30M | 11:57:33 | ||
| Jiangsu Times Textile Technology | 18.24 | 18.50 | 18.16 | -0.23 | -1.25% | 454.80K | 11:57:30 | ||
| Jiangsu Tongguang Electronic | 7.10 | 7.14 | 6.73 | +0.30 | +4.41% | 18.11M | 11:57:42 | ||
| Jiangsu Tongling Electric | 33.10 | 34.40 | 33.01 | -0.66 | -1.96% | 1.69M | 11:57:27 | ||
| Jiangsu Tongxingbao Intelligent | 19.37 | 19.60 | 19.02 | -0.06 | -0.31% | 2.44M | 11:57:39 | ||
| Jiangsu Topfly New Materials | 28.25 | 28.58 | 28.07 | -0.28 | -0.98% | 440.90K | 11:57:42 | ||
| Jiangsu Transimage Tech | 14.30 | 14.52 | 14.13 | -0.09 | -0.63% | 1.72M | 11:57:42 | ||
| Jiangsu WELLE Environmental | 3.26 | 3.32 | 3.26 | -0.06 | -1.81% | 2.40M | 11:57:36 | ||
| Jiangsu Wuyang Parking Industry | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 2.81M | 11:57:39 | ||
| Jiangsu Xiechang Electronic | 39.98 | 40.57 | 38.66 | -1.38 | -3.34% | 2.39M | 11:57:30 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.33 | 5.46 | 5.32 | -0.15 | -2.74% | 5.89M | 11:57:42 | ||
| Jiangsu Yangdian Science Technology Co | 31.93 | 32.32 | 29.29 | +2.16 | +7.26% | 18.34M | 11:57:39 | ||
| Jiangsu Yida Chemical A | 13.74 | 13.98 | 13.15 | +0.24 | +1.78% | 13.16M | 11:57:39 | ||
| JiangSu YiKe Food | 10.21 | 10.43 | 10.04 | -0.18 | -1.73% | 5.32M | 11:57:39 | ||
| Jiangsu Yitong High-tech | 5.96 | 6.05 | 5.84 | -0.06 | -1.00% | 1.61M | 11:57:24 | ||
| Jiangsu Youli Investment Holding | 1.44 | 1.50 | 1.38 | 0.00 | 0.00% | 18.00M | 11:57:15 | ||
| Jiangsu Yunyi Electric | 6.71 | 6.84 | 6.69 | -0.13 | -1.90% | 7.20M | 11:57:18 | ||
| Jiangsu Yuxing Film Tech | 6.44 | 6.57 | 6.43 | -0.11 | -1.68% | 1.60M | 11:57:15 | ||
| Jiangsu Zeyu Intelligent Electric Power | 18.93 | 19.28 | 17.85 | +0.57 | +3.10% | 9.93M | 11:57:36 | ||
| Jiangsu Zhangjiagang | 4.48 | 4.53 | 4.46 | -0.05 | -1.10% | 12.67M | 11:57:33 | ||
| Jiangsu Zhengdan Chemical | 28.22 | 34.34 | 26.50 | -4.60 | -14.02% | 48.87M | 11:57:36 | ||
| Jiangsu Zhongshe | 9.57 | 9.77 | 9.57 | -0.19 | -1.95% | 1.73M | 11:57:42 | ||
| Jiangxi Bestoo Energy | 23.03 | 23.03 | 20.56 | +2.09 | +9.98% | 14.13M | 11:57:18 | ||
| Jiangxi Black Cat Carbon Black | 9.19 | 9.35 | 9.15 | -0.07 | -0.76% | 2.52M | 11:57:36 | ||
| Jiangxi Cement A | 5.50 | 5.60 | 5.50 | -0.09 | -1.61% | 2.40M | 11:57:36 | ||
| Jiangxi Everbright | 20.05 | 20.55 | 20.00 | -0.36 | -1.76% | 349.10K | 11:57:21 | ||
| Jiangxi First Hydraulic | 18.50 | 19.16 | 18.45 | -0.50 | -2.63% | 859.99K | 11:57:33 | ||
| Jiangxi Firstar Panel Technology | 1.98 | 2.00 | 1.95 | 0.00 | 0.00% | 7.32M | 11:57:27 | ||
| Jiangxi Fushine Pharma | 10.27 | 10.37 | 10.12 | -0.02 | -0.19% | 3.18M | 11:57:15 | ||
| Jiangxi GETO New Materials | 8.06 | 8.25 | 8.06 | -0.21 | -2.54% | 1.17M | 11:57:33 | ||
| Jiangxi Haiyuan Composites Technology | 6.43 | 6.51 | 6.38 | -0.04 | -0.62% | 1.89M | 11:57:15 | ||
| Jiangxi Huangshanghuang Food A | 7.79 | 7.90 | 7.76 | -0.09 | -1.14% | 1.25M | 11:57:21 | ||
| Jiangxi Huawu Brake | 5.85 | 5.94 | 5.83 | -0.09 | -1.51% | 2.06M | 11:57:42 | ||
| Jiangxi Sanchuan Water Meter | 3.30 | 3.34 | 3.27 | -0.01 | -0.30% | 4.13M | 11:57:36 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.40 | 7.50 | 7.34 | -0.07 | -0.94% | 1.59M | 11:57:30 | ||
| Jiangxi Selon Industrial | 5.05 | 5.18 | 5.02 | +0.02 | +0.40% | 12.26M | 11:57:42 | ||
| Jiangxi Sunshine Dairy | 11.03 | 11.09 | 10.96 | -0.02 | -0.18% | 829.93K | 11:57:15 | ||
| Jiangxi Synergy Pharma | 10.23 | 10.37 | 10.15 | -0.07 | -0.68% | 1.57M | 11:57:12 | ||
| Jiangxi Tianli Technology INC | 9.17 | 9.23 | 8.99 | +0.03 | +0.33% | 854.50K | 11:57:33 | ||
| Jiangxi Welgao Electronics | 30.14 | 30.89 | 29.26 | 0.00 | 0.00% | 3.42M | 11:57:36 | ||
| Jiangxi Xinyu Guoke A | 26.80 | 27.28 | 25.21 | +1.08 | +4.20% | 13.99M | 11:57:39 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.23 | 3.26 | 3.16 | +0.05 | +1.57% | 28.32M | 11:57:30 | ||
| Jiangyin Electrical Alloy | 13.60 | 13.99 | 12.44 | +0.83 | +6.50% | 24.25M | 11:57:39 | ||
| Jiangyin Haida A | 8.92 | 9.03 | 8.71 | +0.09 | +1.02% | 5.95M | 11:57:36 | ||
| Jiangyin Pivot Automotive Products | 19.93 | 20.30 | 19.82 | -0.21 | -1.04% | 346.80K | 11:57:36 | ||
| Jiaozuo Wanfang Aluminum | 7.94 | 8.04 | 7.83 | +0.04 | +0.51% | 32.16M | 11:57:42 | ||
| Jiaxin Silk A | 6.03 | 6.29 | 5.95 | -0.27 | -4.29% | 18.89M | 11:57:30 | ||
| Jiaying Pharma A | 6.27 | 6.48 | 6.22 | -0.19 | -2.94% | 3.52M | 11:57:15 | ||
| Jiayuan Science and Technology | 29.44 | 30.26 | 27.10 | +1.84 | +6.67% | 3.13M | 11:57:33 | ||
| Jidong Cement A | 5.04 | 5.13 | 5.02 | -0.08 | -1.56% | 5.50M | 11:57:36 | ||
| Jieshun Sci&Tech A | 7.94 | 8.02 | 7.83 | -0.03 | -0.38% | 2.22M | 11:57:39 | ||
| Jikai Equipment | 5.30 | 5.36 | 5.23 | -0.01 | -0.19% | 1.37M | 11:57:39 | ||
| Jilin Asia Link Tech Dev | 3.63 | 3.73 | 3.61 | -0.09 | -2.42% | 5.11M | 11:57:03 | ||
| Jilin Fibre A | 3.940 | 4.000 | 3.930 | -0.060 | -1.50% | 34.38M | 11:57:42 | ||
| Jilin Guanghua A | 4.76 | 4.80 | 4.68 | 0.00 | 0.00% | 5.22M | 11:57:39 | ||
| Jilin Jinguan Electric A | 4.27 | 4.33 | 4.15 | +0.05 | +1.18% | 17.16M | 11:57:39 | ||
| Jilin Jlu Design | 7.03 | 7.11 | 6.95 | -0.05 | -0.71% | 1.22M | 11:56:36 | ||
| Jilin Power A | 6.28 | 6.50 | 5.91 | +0.28 | +4.67% | 247.96M | 11:57:39 | ||
| Jilin Province Xidian | 25.26 | 25.60 | 25.00 | -0.29 | -1.13% | 221.70K | 11:56:12 | ||
| Jilin University | 22.64 | 23.00 | 21.26 | +0.71 | +3.24% | 5.40M | 11:57:42 | ||
| Jinchun Nonwoven | 12.42 | 12.62 | 12.33 | -0.13 | -1.04% | 380.20K | 11:57:24 | ||
| Jinfa Labi Maternity & Baby | 5.97 | 6.06 | 5.92 | -0.04 | -0.67% | 1.99M | 11:57:12 | ||
| Jinfu Tech | 8.33 | 8.49 | 8.32 | -0.20 | -2.35% | 872.00K | 11:56:39 | ||
| Jinghua Pharm A | 7.40 | 7.48 | 7.38 | -0.07 | -0.94% | 2.65M | 11:57:39 | ||
| Jinglv Environment Science and | 18.98 | 19.08 | 18.83 | -0.09 | -0.47% | 274.86K | 11:56:21 | ||
| Jingshan A | 12.87 | 13.07 | 12.82 | -0.11 | -0.85% | 5.26M | 11:57:39 | ||
| Jingxin Pharm A | 11.25 | 11.32 | 11.16 | -0.05 | -0.44% | 3.30M | 11:57:27 | ||
| Jingxing Paper A | 3.07 | 3.12 | 3.04 | -0.04 | -1.29% | 19.48M | 11:57:42 | ||
| Jinhe Biotechnology A | 4.76 | 4.91 | 4.74 | -0.15 | -3.06% | 12.08M | 11:57:42 | ||
| Jinhe Industrial A | 22.71 | 23.00 | 22.57 | -0.23 | -1.00% | 1.55M | 11:57:42 | ||
| Jinjia Printing A | 4.40 | 4.44 | 4.38 | -0.03 | -0.68% | 4.22M | 11:57:36 | ||
| Jinke Property A | 1.45 | 1.51 | 1.44 | -0.02 | -1.36% | 85.68M | 11:57:33 | ||
| Jinling Mining A | 6.53 | 6.60 | 6.39 | +0.14 | +2.19% | 5.95M | 11:57:42 | ||
| Jinling Pharm A | 7.09 | 7.17 | 7.07 | -0.07 | -0.98% | 2.07M | 11:57:24 | ||
| Jinlong Machinery Electronic | 3.55 | 3.63 | 3.51 | -0.06 | -1.66% | 8.55M | 11:57:27 | ||
| Jinlongyu A | 17.22 | 17.44 | 16.64 | +0.03 | +0.18% | 6.68M | 11:57:39 | ||
| Jinlu A | 3.50 | 3.56 | 3.46 | -0.01 | -0.28% | 2.70M | 11:57:42 | ||
| Jinpu Landscape Architecture | 8.30 | 8.52 | 8.28 | -0.15 | -1.77% | 1.08M | 11:57:00 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.69 | 9.86 | 9.60 | -0.06 | -0.62% | 708.15K | 11:57:27 | ||
| Jinsheng New Materials | 12.82 | 12.84 | 12.73 | 0.00 | 0.00% | 311.25K | 11:56:36 | ||
| Jinxiandai Info | 6.56 | 6.67 | 6.25 | +0.14 | +2.18% | 15.70M | 11:57:39 | ||
| Jinxinnong Feed A | 4.63 | 4.71 | 4.55 | -0.13 | -2.73% | 16.98M | 11:57:42 | ||
| Jinzai Food | 13.55 | 13.65 | 13.41 | 0.00 | 0.00% | 2.18M | 11:57:42 | ||
| Jinzi Ham A | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 3.05M | 11:56:00 | ||
| Jiugui Liquor A | 54.56 | 55.60 | 54.20 | -1.09 | -1.96% | 2.84M | 11:57:42 | ||
| Jiujiang Defu Technology | 14.96 | 15.30 | 14.72 | +0.05 | +0.34% | 4.62M | 11:57:27 | ||
| Jiujiang Shanshui Technology | 17.52 | 17.92 | 17.52 | -0.28 | -1.57% | 297.00K | 11:55:42 | ||
| Jiuli Metals A | 24.95 | 25.03 | 24.61 | +0.20 | +0.81% | 2.16M | 11:57:39 | ||
| Jiusheng Electric | 14.57 | 14.68 | 14.00 | -0.40 | -2.67% | 7.90M | 11:57:39 | ||
| Jiuzhitang A | 7.28 | 7.42 | 7.26 | -0.11 | -1.49% | 7.30M | 11:57:30 | ||
| Jizhong Energy A | 8.22 | 8.25 | 8.17 | +0.03 | +0.37% | 13.92M | 11:57:33 | ||
| Jl Mag Rare-Earth | 14.46 | 14.53 | 14.33 | +0.04 | +0.28% | 4.16M | 11:57:39 | ||
| Join-Cheer Soft A | 4.75 | 4.81 | 4.70 | -0.05 | -1.04% | 4.62M | 11:57:30 | ||
| Jointo Energy A | 6.61 | 6.65 | 6.48 | +0.03 | +0.46% | 14.02M | 11:57:42 | ||
| Jolywood Suzhou Sunwatt | 7.14 | 7.38 | 7.10 | -0.12 | -1.65% | 11.34M | 11:57:39 | ||
| Jones Tech A | 17.46 | 17.95 | 16.90 | +0.44 | +2.58% | 12.84M | 11:57:39 | ||
| Jouder Precision Industry Kunshan | 14.58 | 14.76 | 14.36 | -0.03 | -0.21% | 563.30K | 11:57:36 | ||
| Joy Kie | 11.86 | 12.28 | 11.83 | -0.54 | -4.36% | 3.49M | 11:57:21 | ||
| Joyoung A | 11.91 | 12.18 | 11.88 | -0.31 | -2.54% | 3.68M | 11:57:42 | ||
| Joyvio Agriculture | 7.48 | 7.64 | 7.30 | +0.01 | +0.13% | 891.90K | 11:57:33 | ||
| Joyware Electronics | 5.55 | 5.67 | 5.49 | -0.06 | -1.07% | 2.00M | 11:57:27 | ||
| JPond Precision Tech | 26.93 | 28.30 | 26.70 | -1.59 | -5.58% | 2.02M | 11:57:33 | ||
| Jsti Group | 7.66 | 7.85 | 7.64 | -0.21 | -2.67% | 26.73M | 11:57:42 | ||
| Juli Sling A | 3.32 | 3.35 | 3.31 | -0.02 | -0.60% | 2.64M | 11:56:24 | ||
| Jushri Tech | 17.13 | 17.58 | 16.17 | +0.96 | +5.94% | 50.21M | 11:57:39 | ||
| Jutze Intelligent Tech | 16.05 | 16.26 | 15.81 | +0.01 | +0.06% | 648.86K | 11:57:00 | ||
| Jwipc Technology | 26.51 | 26.98 | 26.21 | -0.60 | -2.21% | 2.10M | 11:57:30 | ||
| Jx Sp Elec Motor A | 9.55 | 9.69 | 9.44 | -0.02 | -0.21% | 13.45M | 11:57:42 | ||
| Kailong High Technology | 10.85 | 11.25 | 10.71 | -0.14 | -1.27% | 653.20K | 11:56:42 | ||
| Kaimeite Gases A | 6.48 | 6.63 | 6.38 | +0.01 | +0.16% | 6.29M | 11:57:42 | ||
| Kairuide Holding Co Ltd | 3.65 | 3.72 | 3.58 | -0.01 | -0.27% | 3.45M | 11:57:27 | ||
| KAISA JiaYun Technology | 2.11 | 2.15 | 2.08 | -0.04 | -1.86% | 6.27M | 11:57:12 | ||
| Kaiser China Holding Co Ltd | 3.42 | 3.54 | 3.40 | -0.21 | -5.79% | 43.92M | 11:57:42 | ||
| Kale Environment Technology Shanghai | 46.16 | 46.94 | 45.05 | +0.01 | +0.02% | 399.80K | 11:56:45 | ||
| Kanghua Biological | 58.07 | 59.14 | 58.00 | -1.13 | -1.91% | 690.15K | 11:57:39 | ||
| Kangping | 19.84 | 20.19 | 19.83 | -0.15 | -0.75% | 662.90K | 11:57:39 | ||
| Kangqiang Elect A | 10.67 | 10.89 | 10.37 | +0.12 | +1.14% | 13.89M | 11:57:42 | ||
| Kbe Electrical | 45.13 | 45.94 | 45.07 | -0.57 | -1.25% | 234.43K | 11:56:51 | ||
| Keanda | 9.60 | 9.84 | 9.52 | -0.14 | -1.44% | 1.85M | 11:57:00 | ||
| Kehua Bio-Engine A | 6.70 | 6.77 | 6.66 | -0.06 | -0.89% | 1.68M | 11:57:42 | ||
| Kelun Pharm A | 33.26 | 33.81 | 33.02 | -0.15 | -0.45% | 5.19M | 11:57:42 | ||
| Kennede Electronics Mfg | 7.74 | 7.88 | 7.69 | -0.08 | -1.02% | 2.97M | 11:57:33 | ||
| Keshun Waterproof A | 5.57 | 5.85 | 5.56 | -0.19 | -3.30% | 9.68M | 11:57:39 | ||
| Keysino | 19.80 | 20.08 | 19.69 | -0.28 | -1.39% | 644.40K | 11:57:06 | ||
| Keystone Electrical Zhejiang | 20.61 | 21.10 | 20.50 | -1.56 | -7.04% | 3.17M | 11:57:39 | ||
| Kidswant Children Products | 6.23 | 6.30 | 6.18 | -0.10 | -1.58% | 3.86M | 11:57:15 | ||
| King-Strong New Material | 19.11 | 19.37 | 18.72 | -0.23 | -1.19% | 3.31M | 11:57:24 | ||
| Kingchem Liaoning Life Science | 36.17 | 36.53 | 35.86 | -0.82 | -2.22% | 972.14K | 11:57:24 | ||
| Kingdomway Group A | 15.03 | 15.35 | 14.99 | -0.36 | -2.34% | 3.26M | 11:57:36 | ||
| Kingee Culture A | 2.75 | 2.75 | 2.67 | +0.04 | +1.48% | 2.37M | 11:57:18 | ||
| Kingenta Eco A | 1.520 | 1.540 | 1.490 | 0.000 | 0.00% | 15.96M | 11:57:42 | ||
| Kingland Pipe A | 5.93 | 5.97 | 5.89 | -0.01 | -0.17% | 2.80M | 11:57:33 | ||
| Kingnet Network | 10.940 | 11.050 | 10.820 | -0.140 | -1.26% | 14.25M | 11:57:42 | ||
| Kingshine | 6.76 | 6.92 | 6.62 | -0.15 | -2.17% | 9.53M | 11:57:27 | ||
| Kingsignal Tech | 7.14 | 7.30 | 7.06 | -0.13 | -1.79% | 8.75M | 11:57:30 | ||
| Kingteller Tech A | 3.37 | 3.41 | 3.31 | 0.00 | 0.00% | 5.11M | 11:57:42 | ||
| Konfoong Materials | 46.53 | 47.50 | 45.81 | +0.29 | +0.63% | 5.45M | 11:57:39 | ||
| Konka | 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 482.50K | 11:44:27 | ||
| Konka A | 2.70 | 2.76 | 2.69 | -0.03 | -1.10% | 6.71M | 11:57:39 | ||
| KSEC Intelligent Technology | 18.88 | 19.00 | 18.65 | -0.02 | -0.11% | 873.20K | 11:57:39 | ||
| Kstar Science A | 20.50 | 20.95 | 20.32 | -0.02 | -0.10% | 2.87M | 11:57:36 | ||
| Kuang Chi Technologies | 18.29 | 18.57 | 18.27 | -0.27 | -1.46% | 12.61M | 11:57:42 | ||
| Kuangda Technology | 3.950 | 3.980 | 3.890 | +0.020 | +0.51% | 3.95M | 11:57:42 | ||
| Kunming Chuan Jin Nuo Chemical | 14.36 | 15.15 | 14.12 | -0.71 | -4.71% | 11.47M | 11:57:39 | ||
| Kunming Longjin Pharma | 2.75 | 2.86 | 2.75 | -0.14 | -4.84% | 9.03M | 11:57:36 | ||
| Kunshan Asia Aroma | 27.85 | 28.17 | 27.68 | -0.36 | -1.28% | 475.30K | 11:57:39 | ||
| Kunshan Kinglai Hygienic Materials | 23.56 | 24.15 | 23.06 | +0.06 | +0.26% | 11.48M | 11:57:39 | ||
| Kyland Tech | 7.99 | 8.12 | 7.82 | 0.00 | 0.00% | 5.45M | 11:56:45 | ||
| Laibao Hi Tech A | 10.40 | 10.60 | 10.33 | -0.07 | -0.67% | 6.07M | 11:57:42 | ||
| Lakala Payment | 13.65 | 13.81 | 13.57 | -0.17 | -1.23% | 2.73M | 11:57:15 | ||
| Lan Huanghe A | 7.99 | 8.15 | 7.90 | -0.19 | -2.32% | 3.30M | 11:56:51 | ||
| Lancy A | 16.84 | 17.00 | 16.72 | -0.19 | -1.12% | 2.39M | 11:57:21 | ||
| Lander Sports Development | 2.50 | 2.54 | 2.48 | -0.02 | -0.79% | 9.46M | 11:57:42 | ||
| Landfar Bio medicine | 6.97 | 7.07 | 6.93 | -0.10 | -1.41% | 1.93M | 11:57:18 | ||
| Landun Photoelectron | 31.60 | 31.79 | 30.57 | +0.82 | +2.66% | 955.10K | 11:57:39 | ||
| Lanfeng Chemical A | 4.08 | 4.16 | 4.07 | -0.07 | -1.69% | 1.57M | 11:56:54 | ||
| Langold Estate A | 1.930 | 2.030 | 1.920 | -0.050 | -2.52% | 55.16M | 11:57:42 | ||
| Lanzhou Foci Pharmaceutical A | 7.45 | 7.52 | 7.36 | -0.01 | -0.13% | 1.15M | 11:56:33 | ||
| Lanzhou Haimo Technologies Co | 5.69 | 5.75 | 5.63 | -0.01 | -0.18% | 1.10M | 11:56:51 | ||
| Lanzhou Zhuangyuan | 7.28 | 7.38 | 7.26 | -0.08 | -1.09% | 1.23M | 11:57:15 | ||
| Lao Jiao A | 180.89 | 181.50 | 179.30 | +0.17 | +0.09% | 2.68M | 11:57:42 | ||
| Layn Natural A | 7.87 | 7.99 | 7.83 | -0.14 | -1.75% | 9.88M | 11:57:42 | ||
| LAYOUT Planning Consultants Co | 16.73 | 17.37 | 16.69 | -0.42 | -2.45% | 3.39M | 11:57:33 | ||
| LB | 21.86 | 21.97 | 21.62 | +0.07 | +0.32% | 5.51M | 11:57:42 | ||
| Ld Intelligent | 4.88 | 4.99 | 4.87 | -0.09 | -1.81% | 1.79M | 11:57:15 | ||
| Leascend Tech | 7.82 | 7.91 | 7.55 | -0.02 | -0.26% | 2.61M | 11:56:18 | ||
| Lecron Energy Saving Materials | 5.35 | 5.46 | 5.34 | -0.11 | -2.02% | 8.95M | 11:57:27 | ||
| Ledman Optoelectronic | 9.01 | 9.20 | 8.34 | +0.32 | +3.68% | 50.10M | 11:57:33 | ||
| Leejun Industry A | 5.83 | 5.92 | 5.74 | 0.00 | 0.00% | 3.48M | 11:57:36 | ||
| Lens Technology | 15.03 | 15.22 | 15.00 | -0.16 | -1.05% | 10.91M | 11:57:42 | ||
| Leo Group A | 1.78 | 1.80 | 1.76 | -0.02 | -1.11% | 40.06M | 11:57:42 | ||
| Leon Tech | 7.97 | 8.10 | 7.72 | +0.13 | +1.66% | 6.49M | 11:57:30 | ||
| Lepu Medical Tech Beijing | 15.33 | 15.44 | 15.27 | -0.19 | -1.22% | 3.68M | 11:57:39 | ||
| Letong Chemical A | 10.50 | 10.83 | 10.48 | -0.28 | -2.60% | 941.00K | 11:56:51 | ||
| Lets Holding | 4.24 | 4.32 | 4.22 | -0.07 | -1.62% | 2.18M | 11:57:09 | ||
| Levima Advanced Materials | 16.39 | 16.68 | 16.26 | -0.07 | -0.43% | 1.79M | 11:57:36 | ||
| Leyard Optoelectronic | 4.79 | 4.83 | 4.70 | 0.00 | 0.00% | 11.71M | 11:57:39 | ||
| LianChuang Electronic Technology | 7.06 | 7.15 | 6.94 | 0.00 | 0.00% | 7.96M | 11:57:15 | ||
| Lianfa Textile A | 6.95 | 6.99 | 6.88 | +0.02 | +0.29% | 1.42M | 11:56:39 | ||
| Liangxin Electri A | 8.39 | 8.43 | 8.30 | +0.02 | +0.24% | 10.78M | 11:57:42 | ||
| Lianhe Chem Tech A | 5.90 | 5.97 | 5.88 | -0.03 | -0.51% | 3.86M | 11:57:18 | ||
| Liaoning He Eye Hospital | 24.06 | 24.26 | 23.91 | -0.25 | -1.03% | 356.65K | 11:55:54 | ||
| Liaoning HeZhan Energy | 2.290 | 2.300 | 2.230 | +0.040 | +1.78% | 2.20M | 11:57:33 | ||
| Liaoning Kelong Fine Chemical | 4.34 | 4.40 | 4.30 | -0.02 | -0.46% | 2.54M | 11:56:57 | ||
| Liaoning Oxiranchem Inc | 5.19 | 5.28 | 5.17 | -0.08 | -1.52% | 2.30M | 11:57:06 | ||
| Liaoning Xinde New Material | 32.29 | 32.83 | 32.11 | -0.58 | -1.76% | 243.15K | 11:57:39 | ||
| Lier Chemical A | 9.19 | 9.29 | 9.18 | -0.09 | -0.97% | 1.73M | 11:57:27 | ||
| Lifecome Biochemistry | 16.53 | 16.64 | 16.25 | +0.02 | +0.12% | 677.46K | 11:56:51 | ||
| Ligao Foods Co | 34.56 | 35.08 | 34.45 | -0.47 | -1.34% | 703.30K | 11:57:24 | ||
| Ligeance Mineral A | 7.77 | 7.85 | 7.59 | +0.07 | +0.91% | 12.57M | 11:57:33 | ||
| Ligong Tech A | 13.76 | 14.19 | 13.65 | -0.15 | -1.08% | 4.96M | 11:57:36 | ||
| Lihe Tech | 10.46 | 10.54 | 10.30 | -0.03 | -0.29% | 502.80K | 11:57:06 | ||
| Lijiang Tourism A | 9.33 | 9.43 | 9.23 | -0.02 | -0.21% | 5.19M | 11:57:39 | ||
| Limin Chemical Co Ltd | 6.95 | 7.02 | 6.93 | -0.07 | -1.00% | 840.10K | 11:57:21 | ||
| Lingda | 2.57 | 2.68 | 2.56 | -0.09 | -3.38% | 6.35M | 11:57:33 | ||
| Lingnan Landscape Co Ltd | 1.35 | 1.41 | 1.34 | -0.01 | -0.74% | 51.61M | 11:57:42 | ||
| Lingyi iTech Guangdong | 4.74 | 4.78 | 4.69 | -0.01 | -0.21% | 20.68M | 11:57:42 | ||
| Linktel Technologies | 71.63 | 73.60 | 71.45 | -1.57 | -2.14% | 1.37M | 11:57:39 | ||
| Linzhou Mach A | 3.260 | 3.340 | 3.240 | -0.040 | -1.21% | 5.39M | 11:57:36 | ||
| Lisheng Pharm A | 17.54 | 17.80 | 17.41 | -0.34 | -1.90% | 1.40M | 11:57:42 | ||
| Liugong A | 10.47 | 10.74 | 10.38 | -0.30 | -2.79% | 19.21M | 11:57:36 | ||
| Livzon Pharm A | 39.23 | 39.59 | 38.93 | -0.15 | -0.38% | 2.02M | 11:57:39 | ||
| Liyuan Precision A | 1.180 | 1.220 | 1.140 | +0.020 | +1.72% | 57.10M | 11:57:36 | ||
| Lizhong Sitong Light Alloys | 19.90 | 20.08 | 19.77 | -0.10 | -0.50% | 2.03M | 11:57:42 | ||
| Loctek Ergonomic Tech A | 15.92 | 16.47 | 15.81 | -0.83 | -4.96% | 7.88M | 11:57:24 | ||
| Long Young Electronic Kunshan | 18.34 | 18.63 | 17.59 | -0.80 | -4.18% | 20.69M | 11:57:36 | ||
| Longertek Technology | 16.60 | 17.30 | 16.51 | -0.57 | -3.32% | 1.73M | 11:57:24 | ||
| Longhorn Auto | 54.15 | 55.30 | 53.65 | -1.69 | -3.03% | 817.26K | 11:57:39 | ||
| Longji Machinery A | 6.36 | 6.41 | 6.31 | -0.06 | -0.94% | 1.99M | 11:57:30 | ||
| Longkou Union Chemical | 24.93 | 26.38 | 24.72 | -0.95 | -3.67% | 3.00M | 11:57:39 | ||
| Longmaster Information Tech | 11.69 | 11.86 | 11.60 | -0.15 | -1.27% | 1.88M | 11:57:39 | ||
| Longping Tech A | 11.49 | 11.65 | 11.47 | -0.18 | -1.54% | 9.31M | 11:57:42 | ||
| Longshine Tech | 9.82 | 10.14 | 9.67 | -0.14 | -1.41% | 27.67M | 11:57:39 | ||
| Longtech Smart | 25.67 | 26.02 | 25.48 | -0.51 | -1.95% | 1.54M | 11:57:39 | ||
| Longxing Chemical Stock Co Ltd | 4.88 | 4.95 | 4.85 | -0.10 | -2.01% | 7.04M | 11:57:27 | ||
| Lontrue Co Ltd | 10.65 | 11.34 | 10.42 | -0.45 | -4.05% | 51.98M | 11:57:42 | ||
| Lootom Telcovideo Network Wuxi | 5.62 | 5.90 | 5.24 | +0.32 | +6.04% | 1.77M | 11:57:06 | ||
| Lp Zinc & Elec A | 5.29 | 5.50 | 5.00 | +0.27 | +5.38% | 13.50M | 11:57:42 | ||
| Lu Thai Textile | 4.24 | 4.24 | 4.17 | +0.03 | +0.71% | 9.70K | 11:26:42 | ||
| Lubair Aviation Technology | 34.52 | 35.50 | 32.52 | +1.70 | +5.18% | 1.87M | 11:57:42 | ||
| Lucky Harvest | 34.07 | 34.43 | 33.91 | -0.42 | -1.22% | 899.94K | 11:57:39 | ||
| Luolai Textile A | 9.00 | 9.03 | 8.97 | -0.02 | -0.22% | 855.15K | 11:57:36 | ||
| Luoniushan A | 5.02 | 5.10 | 4.99 | -0.09 | -1.76% | 7.93M | 11:57:30 | ||
| Luoxin Pharmaceuticals Stock | 4.98 | 5.17 | 4.95 | -0.19 | -3.67% | 7.61M | 11:57:30 | ||
| Luoyang Longhua Heat Trans Energy | 6.27 | 6.36 | 6.19 | -0.10 | -1.57% | 9.72M | 11:57:33 | ||
| Luthai Textile A | 6.29 | 6.32 | 6.28 | -0.04 | -0.63% | 1.07M | 11:56:00 | ||
| Lutianhua A | 3.99 | 4.04 | 3.97 | -0.02 | -0.50% | 2.46M | 11:55:57 | ||
| Luxi A | 12.36 | 12.44 | 12.29 | +0.01 | +0.08% | 7.87M | 11:57:15 | ||
| Luxin Packing A | 2.83 | 2.88 | 2.82 | -0.05 | -1.74% | 4.74M | 11:57:39 | ||
| Luxshare Precision A | 31.27 | 31.76 | 31.21 | -0.62 | -1.94% | 29.11M | 11:57:42 | ||
| Luyan Pharma | 8.76 | 8.85 | 8.75 | -0.12 | -1.35% | 1.46M | 11:57:03 | ||
| M Grass Ecology Environment | 2.71 | 2.73 | 2.71 | -0.02 | -0.73% | 5.62M | 11:57:15 | ||
| Maccura Biotechnology | 12.86 | 12.99 | 12.78 | -0.09 | -0.70% | 1.67M | 11:57:18 | ||
| Macrolink A | 2.20 | 2.32 | 2.18 | -0.21 | -8.71% | 125.51M | 11:57:42 | ||
| Maiquer Group A | 7.59 | 7.59 | 6.88 | +0.69 | +10.00% | 9.98M | 11:57:42 | ||
| Malion New Materials | 7.81 | 7.95 | 7.70 | -0.03 | -0.38% | 7.41M | 11:57:33 | ||
| Mango Excellent Media | 23.19 | 23.68 | 23.01 | -0.48 | -2.03% | 11.44M | 11:57:33 | ||
| Maoming Shihua A | 3.75 | 3.78 | 3.66 | +0.05 | +1.35% | 3.08M | 11:52:39 | ||
| Marssenger | 17.58 | 18.00 | 17.22 | -0.09 | -0.51% | 6.62M | 11:57:39 | ||
| Masterwork Machinery | 4.69 | 4.74 | 4.64 | 0.00 | 0.00% | 2.01M | 11:57:21 | ||
| Matrix Design | 11.48 | 11.87 | 11.47 | -0.28 | -2.38% | 499.30K | 11:57:33 | ||
| Maxscend Microelectronics | 87.14 | 89.12 | 85.47 | +0.68 | +0.79% | 6.64M | 11:57:39 | ||
| Maxvision Tech | 20.90 | 21.25 | 20.72 | -0.19 | -0.90% | 981.30K | 11:57:15 | ||
| Mclon Jewellery Co | 10.88 | 10.97 | 10.68 | +0.24 | +2.26% | 9.63M | 11:57:36 | ||
| Medprin Regenerative Medical Technologies Co | 41.15 | 42.25 | 40.61 | -0.10 | -0.24% | 301.50K | 11:56:18 | ||
| Mega info Media | 13.26 | 13.45 | 13.05 | -0.01 | -0.08% | 1.05M | 11:57:12 | ||
| Mehow Innovative | 25.36 | 25.79 | 24.98 | -0.44 | -1.71% | 1.21M | 11:57:39 | ||
| Meijin Energy A | 5.61 | 5.65 | 5.50 | +0.07 | +1.26% | 19.19M | 11:57:36 | ||
| Meili A | 8.07 | 8.12 | 7.98 | -0.07 | -0.86% | 4.02M | 11:57:36 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Meorient | 20.44 | 20.67 | 20.11 | -0.09 | -0.44% | 778.00K | 11:57:15 | ||
| Merchant Express A | 11.76 | 11.76 | 11.59 | +0.16 | +1.38% | 7.08M | 11:57:45 | ||
| Mesnac A | 8.02 | 8.05 | 7.88 | -0.03 | -0.37% | 6.22M | 11:57:42 | ||
| Meter Instruments Co | 12.61 | 12.73 | 12.53 | -0.13 | -1.02% | 246.70K | 11:56:03 | ||
| Metersbonwe A | 1.480 | 1.510 | 1.470 | -0.020 | -1.33% | 19.74M | 11:57:45 | ||
| Metro Design | 17.08 | 17.28 | 17.01 | -0.16 | -0.93% | 1.74M | 11:57:42 | ||
| Metron New Material | 22.74 | 22.97 | 22.63 | -0.15 | -0.66% | 1.23M | 11:57:39 | ||
| MH Robot Automation | 23.80 | 24.09 | 23.78 | -0.42 | -1.73% | 920.70K | 11:57:39 | ||
| Mianyang Fulin Machining | 7.40 | 7.50 | 7.31 | -0.02 | -0.27% | 4.33M | 11:57:39 | ||
| Midea Group A | 66.79 | 67.78 | 66.60 | -0.80 | -1.18% | 8.55M | 11:57:42 | ||
| Minami Acoustics | 36.10 | 36.82 | 36.01 | -0.87 | -2.35% | 1.25M | 11:57:39 | ||
| Mindong Elect A | 11.03 | 11.10 | 10.64 | +0.03 | +0.27% | 27.97M | 11:57:39 | ||
| Minfa Aluminium A | 3.12 | 3.13 | 3.05 | +0.06 | +1.96% | 14.61M | 11:57:42 | ||
| Ming Jewelry A | 5.11 | 5.21 | 5.08 | -0.05 | -0.97% | 3.00M | 11:57:33 | ||
| Mingchen Health A | 17.30 | 17.70 | 17.26 | -0.51 | -2.86% | 1.98M | 11:57:39 | ||
| Mingyue Optical Lens | 26.04 | 26.28 | 25.82 | 0.00 | 0.00% | 217.60K | 11:56:39 | ||
| Minhe Animal A | 10.53 | 10.77 | 10.44 | -0.23 | -2.14% | 4.11M | 11:57:45 | ||
| Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 12.66 | 12.77 | 12.50 | -0.10 | -0.78% | 2.96M | 11:57:30 | ||
| Miracll Chemicals | 21.29 | 21.70 | 21.10 | -0.42 | -1.94% | 1.14M | 11:57:33 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| MLS Co Ltd | 8.32 | 8.41 | 8.24 | -0.01 | -0.12% | 5.15M | 11:57:45 | ||
| Modern Avenue | 1.09 | 1.12 | 1.08 | -0.02 | -1.80% | 1.05M | 11:56:00 | ||
| Molong Machi A | 2.33 | 2.37 | 2.33 | -0.04 | -1.69% | 3.57M | 11:57:03 | ||
| Monalisa Group A | 11.59 | 11.95 | 11.59 | -0.12 | -1.02% | 2.92M | 11:57:33 | ||
| Montnets Cloud Technology | 7.90 | 8.05 | 7.81 | -0.09 | -1.13% | 6.16M | 11:57:39 | ||
| Moso Power Supply Tec A | 8.06 | 8.12 | 7.92 | +0.01 | +0.12% | 2.45M | 11:56:51 | ||
| Motic Xiamen Electric | 10.06 | 10.20 | 9.70 | +0.13 | +1.31% | 13.45M | 11:57:36 | ||
| MotoMotion China | 47.49 | 49.23 | 47.20 | -1.61 | -3.28% | 818.53K | 11:57:39 | ||
| Mould Plastic A | 5.67 | 5.74 | 5.64 | -0.03 | -0.53% | 5.77M | 11:57:42 | ||
| Mtcn Tech | 28.47 | 29.02 | 26.01 | +2.09 | +7.92% | 5.25M | 11:57:39 | ||
| Muyuan Foodstuff A | 47.92 | 49.29 | 47.50 | -0.54 | -1.11% | 12.70M | 11:57:45 | ||
| Mz Plastic A | 3.51 | 3.53 | 3.48 | -0.02 | -0.57% | 3.67M | 11:57:33 | ||
| Naipu Mining | 27.28 | 27.66 | 27.03 | -0.01 | -0.04% | 897.08K | 11:57:30 | ||
| Nanchang Mineral Systems | 14.52 | 14.74 | 14.49 | -0.21 | -1.43% | 932.90K | 11:57:45 | ||
| Nanfang Bearing A | 10.13 | 10.27 | 10.04 | -0.09 | -0.88% | 1.89M | 11:56:57 | ||
| Nanfang Pump Industry | 2.91 | 2.93 | 2.89 | +0.01 | +0.35% | 6.72M | 11:57:33 | ||
| Nanfang Ventilator | 4.64 | 4.68 | 4.57 | -0.04 | -0.86% | 1.78M | 11:57:06 | ||
| Nanhua Instruments | 7.46 | 7.65 | 7.31 | -0.20 | -2.61% | 2.31M | 11:56:15 | ||
| NanJi ECommerce | 2.97 | 3.08 | 2.96 | -0.16 | -5.11% | 45.20M | 11:57:30 | ||
| Nanjing Aolian Ae&Ea | 10.77 | 10.87 | 10.55 | +0.02 | +0.19% | 1.72M | 11:57:42 | ||
| Nanjing Baose | 16.94 | 17.17 | 15.12 | +1.69 | +11.08% | 12.33M | 11:57:42 | ||
| Nanjing Bestway Intelligent | 33.55 | 34.09 | 33.03 | +0.44 | +1.33% | 649.10K | 11:57:39 | ||
| Nanjing CEC Environmental Protect | 4.98 | 5.04 | 4.96 | -0.04 | -0.80% | 6.02M | 11:57:39 | ||
| Nanjing Comptech Composites | 48.71 | 50.45 | 47.16 | -3.47 | -6.65% | 4.52M | 11:57:36 | ||
| Nanjing Cosmos | 36.54 | 37.28 | 35.91 | -0.76 | -2.04% | 3.03M | 11:57:42 | ||
| Nanjing ESTUN Auto | 14.88 | 15.08 | 14.77 | -0.12 | -0.80% | 5.40M | 11:57:42 | ||
| Nanjing Hanruibalt | 30.37 | 30.73 | 29.83 | +0.26 | +0.86% | 4.80M | 11:57:45 | ||
| Nanjing Hicin Pharma | 16.75 | 16.98 | 16.61 | -0.27 | -1.59% | 650.10K | 11:57:24 | ||
| Nanjing Julong Science A | 28.78 | 30.88 | 27.32 | +1.03 | +3.71% | 17.16M | 11:57:42 | ||
| Nanjing Port A | 6.18 | 6.21 | 6.13 | 0.00 | 0.00% | 1.66M | 11:56:54 | ||
| Nanjing Putian Telecom B | 1.550 | 1.570 | 1.550 | -0.030 | -1.90% | 63.83K | 11:52:06 | ||
| Nanjing Quanxin Cable Tech | 13.39 | 13.49 | 12.91 | +0.25 | +1.90% | 4.88M | 11:57:39 | ||
| Nanjing Railway New Technology Co | 19.97 | 21.36 | 19.78 | -2.07 | -9.39% | 5.17M | 11:57:06 | ||
| NanJing Sanchao Advanced Materials | 30.58 | 31.33 | 28.11 | +1.75 | +6.07% | 17.41M | 11:57:36 | ||
| Nanjing Shenghang Shipping Co | 18.34 | 18.44 | 18.26 | -0.06 | -0.33% | 644.30K | 11:57:42 | ||
| Nanjing Sunlord Electronics | 10.09 | 10.33 | 10.05 | -0.33 | -3.17% | 16.31M | 11:57:42 | ||
| Nanjing TDH Technology | 30.87 | 31.34 | 30.05 | +0.14 | +0.46% | 265.00K | 11:56:51 | ||
| Nanjing Toua Hardware Tools | 13.31 | 13.45 | 13.13 | -0.14 | -1.04% | 488.14K | 11:57:30 | ||
| Nanjing University | 20.90 | 21.01 | 20.70 | +0.04 | +0.19% | 307.40K | 11:57:27 | ||
| Nanjing Wavelength OptoElectronic | 47.09 | 49.28 | 46.25 | -0.23 | -0.49% | 6.82M | 11:57:42 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.78 | 13.20 | 12.76 | -0.21 | -1.62% | 4.08M | 11:57:45 | ||
| Nanning Baling Technology | 4.69 | 4.73 | 4.68 | -0.02 | -0.43% | 819.20K | 11:56:03 | ||
| Nanshan Power A | 9.69 | 9.80 | 9.39 | +0.18 | +1.89% | 19.86M | 11:57:42 | ||
| Nantian Info A | 13.34 | 13.48 | 12.94 | +0.23 | +1.75% | 3.51M | 11:57:45 | ||
| Nantong Chaoda Equipment | 32.95 | 33.11 | 31.95 | +0.69 | +2.14% | 518.20K | 11:57:15 | ||
| Nantong JiangTian Chemical Co | 17.34 | 18.78 | 17.18 | -1.08 | -5.86% | 8.55M | 11:57:42 | ||
| Nanxing Furniture Machinery | 12.81 | 12.93 | 12.70 | -0.20 | -1.54% | 1.64M | 11:57:45 | ||
| Nanyang Senba Optical | 8.35 | 8.46 | 8.20 | +0.04 | +0.48% | 1.55M | 11:56:45 | ||
| National Accord A | 37.18 | 38.65 | 37.17 | -1.47 | -3.80% | 2.42M | 11:57:42 | ||
| Nations Technologies | 9.50 | 9.88 | 9.09 | +0.40 | +4.40% | 21.74M | 11:57:39 | ||
| Nationstar A | 7.57 | 7.63 | 7.37 | +0.09 | +1.20% | 6.92M | 11:57:45 | ||
| NAURA Technology | 308.38 | 313.00 | 303.52 | +4.38 | +1.44% | 5.10M | 11:57:39 | ||
| Navinfo A | 6.63 | 6.72 | 6.52 | 0.00 | 0.00% | 13.41M | 11:57:42 | ||
| Ncs Testing Tech | 10.53 | 10.76 | 10.13 | +0.21 | +2.04% | 2.86M | 11:57:36 | ||
| Neptunus Bioen A | 2.26 | 2.29 | 2.25 | -0.03 | -1.31% | 4.93M | 11:57:39 | ||
| Net263 A | 3.64 | 3.71 | 3.62 | -0.06 | -1.62% | 9.19M | 11:57:42 | ||
| Netac Tech | 23.93 | 24.68 | 22.32 | +1.28 | +5.65% | 6.15M | 11:57:33 | ||
| New Beiyang It A | 5.88 | 5.96 | 5.81 | 0.00 | 0.00% | 1.56M | 11:57:42 | ||
| New Hope Dairy | 10.28 | 10.44 | 10.25 | -0.13 | -1.25% | 1.58M | 11:57:33 | ||
| New Hope Liuhe A | 10.20 | 10.50 | 10.10 | -0.20 | -1.92% | 20.04M | 11:57:39 | ||
| New Hua Du A | 6.47 | 6.67 | 6.37 | -0.23 | -3.43% | 23.52M | 11:57:45 | ||
| New Industries | 74.63 | 75.81 | 74.25 | -1.18 | -1.56% | 1.07M | 11:57:15 | ||
| New JCM | 2.30 | 2.33 | 2.27 | -0.01 | -0.43% | 1.93M | 11:56:00 | ||
| New Journey Health Tech | 2.230 | 2.260 | 2.220 | -0.030 | -1.33% | 9.47M | 11:57:27 | ||
| New Material A | 33.13 | 33.83 | 33.09 | -0.32 | -0.96% | 3.03M | 11:57:45 | ||
| New Trend International Logis-Tech | 13.32 | 13.43 | 13.27 | -0.12 | -0.89% | 2.18M | 11:57:39 | ||
| Newcapec Electronics | 6.95 | 7.01 | 6.88 | -0.02 | -0.29% | 1.38M | 11:57:33 | ||
| Newland A | 15.36 | 15.54 | 15.29 | -0.13 | -0.84% | 2.60M | 11:57:36 | ||
| Newonder Special Electric | 11.01 | 11.10 | 10.23 | +0.48 | +4.56% | 14.63M | 11:57:42 | ||
| Newtechwood | 25.81 | 27.15 | 25.70 | -1.59 | -5.80% | 3.44M | 11:57:39 | ||
| Nexwise Intelligence China | 13.93 | 14.25 | 13.82 | -0.37 | -2.59% | 3.02M | 11:57:42 | ||
| Nf Foodstuff A | 4.42 | 4.46 | 4.39 | -0.05 | -1.12% | 4.17M | 11:57:39 | ||
| Nhwa Pharma A | 23.37 | 23.44 | 22.92 | -0.11 | -0.47% | 2.61M | 11:57:33 | ||
| Ninestar | 27.99 | 28.34 | 27.55 | +0.09 | +0.32% | 3.65M | 11:57:12 | ||
| Ningbo Baosi Energy Equipment | 6.47 | 6.54 | 6.43 | -0.06 | -0.92% | 2.12M | 11:57:33 | ||
| Ningbo Bohui | 7.58 | 7.67 | 7.57 | -0.03 | -0.39% | 838.40K | 11:57:15 | ||
| Ningbo Cixing | 6.29 | 6.39 | 6.22 | -0.03 | -0.48% | 8.00M | 11:57:42 | ||
| Ningbo Color Master Batch | 22.24 | 23.42 | 22.05 | -1.26 | -5.36% | 1.80M | 11:57:42 | ||
| Ningbo David Medical Device | 11.86 | 12.18 | 11.79 | -0.39 | -3.18% | 2.84M | 11:57:15 | ||
| Ningbo Daye | 14.11 | 14.68 | 14.03 | -0.85 | -5.68% | 5.26M | 11:57:33 | ||
| Ningbo Donly A | 4.28 | 4.33 | 4.23 | -0.04 | -0.93% | 2.31M | 11:56:33 | ||
| Ningbo Exciton Tech | 14.45 | 14.70 | 14.37 | -0.16 | -1.09% | 1.91M | 11:57:42 | ||
| Ningbo Fangzheng Automobile Mould Co | 25.75 | 26.53 | 25.58 | -0.17 | -0.66% | 1.93M | 11:57:33 | ||
| Ningbo Ginlong Tech | 57.82 | 58.70 | 56.80 | +0.22 | +0.38% | 2.13M | 11:57:33 | ||
| Ningbo GQY Video Telecom | 3.66 | 3.76 | 3.65 | -0.06 | -1.61% | 4.27M | 11:57:03 | ||
| Ningbo Henghe Mould | 8.68 | 8.77 | 8.57 | -0.01 | -0.12% | 810.30K | 11:57:39 | ||
| Ningbo Hengshuai Co | 82.72 | 83.57 | 81.20 | +0.31 | +0.38% | 186.75K | 11:57:09 | ||
| Ningbo Homelink EcoiTech | 18.47 | 18.93 | 18.44 | -0.34 | -1.81% | 848.08K | 11:57:42 | ||
| Ningbo Huaxiang A | 14.43 | 14.57 | 14.34 | -0.11 | -0.76% | 1.78M | 11:57:42 | ||
| Ningbo Jianan | 21.00 | 21.85 | 19.80 | +0.72 | +3.55% | 14.79M | 11:57:42 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.59 | 8.70 | 8.51 | -0.09 | -1.04% | 880.44K | 11:57:39 | ||
| Ningbo MedicalSystem Biotech | 10.03 | 10.12 | 9.96 | -0.10 | -0.99% | 1.36M | 11:57:27 | ||
| Ningbo Runhe A | 26.63 | 27.50 | 26.36 | -1.35 | -4.83% | 6.40M | 11:57:36 | ||
| Ningbo Shuanglin Auto Parts | 10.09 | 10.38 | 10.08 | -0.19 | -1.85% | 2.59M | 11:57:42 | ||
| Ningbo Sinyuan ZM Technology | 45.03 | 45.29 | 44.50 | -0.39 | -0.86% | 516.10K | 11:57:09 | ||
| Ningbo Sunrise Elc | 20.34 | 21.02 | 20.26 | -0.76 | -3.60% | 1.19M | 11:57:39 | ||
| Ningbo Tech A | 2.22 | 2.28 | 2.21 | -0.01 | -0.45% | 19.71M | 11:57:39 | ||
| Ningbo Tianyi Medical Appliance | 40.96 | 41.50 | 39.96 | +0.81 | +2.02% | 239.40K | 11:57:18 | ||
| Ningbo Xianfeng New Material | 1.39 | 1.41 | 1.37 | -0.01 | -0.71% | 8.30M | 11:57:39 | ||
| Ningbo Yibin Electronic Tech | 16.61 | 16.83 | 16.55 | -0.29 | -1.72% | 732.00K | 11:57:42 | ||
| Ningbo Zhenyu Technology Co | 63.02 | 63.60 | 62.01 | +0.20 | +0.32% | 294.02K | 11:57:42 | ||
| Ningbo ZhongDa Leader | 31.35 | 31.84 | 31.22 | -0.43 | -1.35% | 1.09M | 11:57:45 | ||
| Ningxia Western Venture Industrial | 4.46 | 4.50 | 4.45 | -0.03 | -0.67% | 2.21M | 11:57:39 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 11.86 | 12.66 | 11.75 | -0.89 | -6.98% | 11.98M | 11:57:42 | ||
| Ningxia Zhongyin Cashmere | 0.800 | 0.800 | 0.800 | -0.090 | -10.11% | 19.19M | 11:57:39 | ||
| Nj Zhongbei A | 5.24 | 5.33 | 5.20 | -0.04 | -0.76% | 10.15M | 11:57:36 | ||
| Noposion Agro A | 8.48 | 8.52 | 8.36 | +0.07 | +0.83% | 7.15M | 11:57:39 | ||
| Norinco A | 11.60 | 11.76 | 11.60 | -0.17 | -1.44% | 3.16M | 11:57:27 | ||
| Norsyn Crop Technology | 16.37 | 16.57 | 16.17 | -0.13 | -0.79% | 214.90K | 11:57:42 | ||
| North Chemical Industries | 12.03 | 12.38 | 11.32 | +0.47 | +4.07% | 75.62M | 11:57:42 | ||
| North Copper Shanxi | 12.450 | 12.550 | 12.120 | +0.500 | +4.18% | 79.77M | 11:57:45 | ||
| North Glass Tech A | 4.060 | 4.100 | 4.040 | -0.030 | -0.73% | 3.98M | 11:57:00 | ||
| North Industries Red Arrow | 13.30 | 13.39 | 13.06 | -0.03 | -0.23% | 14.13M | 11:57:39 | ||
| North Long Dragon New Materials | 27.26 | 27.89 | 25.88 | +0.34 | +1.26% | 1.68M | 11:57:39 | ||
| Northeast Phar A | 4.42 | 4.48 | 4.42 | -0.07 | -1.56% | 5.24M | 11:57:36 | ||
| Northeast Sec A | 6.56 | 6.59 | 6.54 | -0.04 | -0.61% | 2.59M | 11:57:39 | ||
| Northking Info | 11.19 | 11.33 | 11.13 | -0.16 | -1.41% | 2.83M | 11:57:21 | ||
| Nova Tech | 17.53 | 17.82 | 17.26 | -0.14 | -0.79% | 614.10K | 11:57:36 | ||
| Nsfocus Information Tech | 5.96 | 6.04 | 5.82 | 0.00 | 0.00% | 5.55M | 11:57:39 | ||
| O-Film Tech A | 8.00 | 8.08 | 7.93 | -0.05 | -0.62% | 37.08M | 11:57:39 | ||
| Ocean’s King Lighting | 5.33 | 5.37 | 5.21 | +0.05 | +0.95% | 2.48M | 11:57:15 | ||
| OK Science and Technology | 39.46 | 39.97 | 39.15 | -0.20 | -0.50% | 145.40K | 11:57:24 | ||
| OMH SCIENCE | 4.75 | 4.83 | 4.73 | -0.05 | -1.04% | 2.50M | 11:57:27 | ||
| Omnijoi Media | 7.08 | 7.18 | 7.04 | -0.17 | -2.35% | 2.79M | 11:56:48 | ||
| Onechance | 17.80 | 18.50 | 17.78 | -1.43 | -7.44% | 9.89M | 11:57:42 | ||
| Optics Technology Holding | 20.72 | 21.08 | 19.99 | +0.82 | +4.12% | 2.43M | 11:57:42 | ||
| Org Packaging A | 4.53 | 4.59 | 4.52 | -0.05 | -1.09% | 6.71M | 11:57:15 | ||
| Orient Landscape A | 1.26 | 1.35 | 1.26 | -0.07 | -5.26% | 82.99M | 11:57:39 | ||
| Orient Tanta A | 11.57 | 11.83 | 10.79 | +0.70 | +6.44% | 20.90M | 11:57:45 | ||
| Orient Zirconic A | 6.84 | 6.92 | 6.78 | -0.21 | -2.98% | 44.76M | 11:57:36 | ||
| Oriental Energy A | 9.17 | 9.19 | 9.10 | 0.00 | 0.00% | 1.59M | 11:57:39 | ||
| Oriental Ocean A | 2.64 | 2.69 | 2.57 | +0.05 | +1.93% | 7.48M | 11:57:09 | ||
| Oriental Times Media | 2.090 | 2.120 | 2.090 | -0.030 | -1.41% | 5.29M | 11:57:00 | ||
| Oriental Yuhong A | 15.62 | 16.10 | 15.50 | -0.23 | -1.45% | 21.45M | 11:57:39 | ||
| Ourpalm | 4.61 | 4.68 | 4.61 | -0.11 | -2.33% | 25.76M | 11:57:36 | ||
| Pacific Shuanglin Bio pharmacy | 26.04 | 26.60 | 25.82 | -0.54 | -2.03% | 3.37M | 11:57:42 | ||
| Palm Landscape A | 1.80 | 1.85 | 1.80 | -0.03 | -1.64% | 6.03M | 11:57:33 | ||
| Pamica Technology | 25.54 | 25.99 | 25.13 | -0.17 | -0.66% | 2.31M | 11:57:39 | ||
| Panda Dairy | 19.41 | 19.89 | 18.82 | +0.36 | +1.89% | 3.33M | 11:57:39 | ||
| Pansoft Co | 14.63 | 14.89 | 14.50 | -0.16 | -1.08% | 1.19M | 11:57:36 | ||
| Pearl River A | 6.31 | 6.39 | 6.29 | -0.07 | -1.10% | 2.06M | 11:57:18 | ||
| Pengdu Agriculture Animal Husbandry | 0.960 | 1.020 | 0.950 | -0.010 | -1.03% | 162.76M | 11:57:45 | ||
| Penyao Environmental A | 4.94 | 4.97 | 4.93 | -0.02 | -0.40% | 1.19M | 11:57:06 | ||
| Perfect World | 9.42 | 9.51 | 9.38 | -0.07 | -0.74% | 8.17M | 11:57:36 | ||
| Petpal Pet Nutrition | 14.06 | 14.27 | 14.02 | -0.24 | -1.68% | 1.07M | 11:57:24 | ||
| Petro Cn Jinhong A | 1.57 | 1.59 | 1.55 | -0.02 | -1.26% | 2.40M | 11:57:00 | ||
| Pgvt A | 2.990 | 3.020 | 2.950 | +0.010 | +0.34% | 38.28M | 11:57:45 | ||
| PharmaBlock Sciences A | 31.32 | 31.65 | 30.90 | +0.01 | +0.03% | 1.57M | 11:57:36 | ||
| PharmaResources Shanghai | 32.82 | 33.80 | 32.31 | -1.58 | -4.59% | 2.52M | 11:57:42 | ||
| Pharmaron Beijing | 20.99 | 21.32 | 20.74 | -0.03 | -0.14% | 6.11M | 11:57:42 | ||
| Ping An Bank A | 11.44 | 11.58 | 11.39 | -0.07 | -0.61% | 57.44M | 11:57:45 | ||
| Pingtan Develop A | 1.980 | 2.000 | 1.960 | 0.000 | 0.00% | 12.86M | 11:57:42 | ||
| Pinlive Foods | 16.70 | 17.04 | 15.89 | +0.57 | +3.53% | 1.22M | 11:57:42 | ||
| Pku Healthcare A | 5.68 | 5.74 | 5.65 | -0.05 | -0.87% | 2.17M | 11:57:30 | ||
| Poco Holding | 55.83 | 56.20 | 53.49 | +1.83 | +3.39% | 2.18M | 11:57:33 | ||
| Poly Plastic | 41.71 | 45.80 | 41.02 | -2.27 | -5.16% | 17.67M | 11:57:39 | ||
| Poly Union Chemical Holding | 6.80 | 6.99 | 6.75 | -0.25 | -3.55% | 11.49M | 11:57:45 | ||
| Polymer Biochem A | 4.06 | 4.08 | 4.00 | +0.02 | +0.50% | 5.79M | 11:56:33 | ||
| Pony Testing | 8.58 | 8.73 | 8.32 | +0.10 | +1.18% | 9.28M | 11:57:39 | ||
| Porton Fine Chemicals Ltd | 15.27 | 15.42 | 15.11 | -0.06 | -0.39% | 2.25M | 11:57:15 | ||
| Pourin Special Welding Technology | 26.28 | 26.98 | 24.51 | +1.12 | +4.45% | 2.13M | 11:57:27 | ||
| PowerTECH | 42.56 | 43.40 | 40.44 | +1.16 | +2.80% | 2.08M | 11:57:36 | ||
| Profit Cultural Creative | 4.65 | 4.75 | 4.64 | -0.09 | -1.90% | 1.58M | 11:56:42 | ||
| Pubang Landscape Architect | 1.450 | 1.480 | 1.450 | -0.020 | -1.36% | 3.95M | 11:57:36 | ||
| Puyang Huicheng Electronic Material | 14.70 | 14.98 | 14.61 | -0.13 | -0.88% | 4.27M | 11:57:45 | ||
| Py Refractories A | 4.88 | 5.08 | 4.87 | -0.10 | -2.01% | 23.11M | 11:57:39 | ||
| QC Solar Suzhou | 38.50 | 39.50 | 37.88 | -0.18 | -0.47% | 1.18M | 11:57:09 | ||
| Qd Kingking A | 2.33 | 2.38 | 2.32 | -0.07 | -2.92% | 7.77M | 11:57:39 | ||
| Qianhong Biophar A | 5.77 | 5.84 | 5.74 | -0.04 | -0.69% | 3.56M | 11:57:15 | ||
| Qianjiang Moto A | 18.66 | 18.99 | 18.42 | -0.03 | -0.16% | 7.54M | 11:57:36 | ||
| Qianyuan Power A | 17.83 | 18.04 | 17.63 | +0.19 | +1.08% | 3.03M | 11:57:39 | ||
| Qiaoyin Env | 9.87 | 9.93 | 9.73 | +0.04 | +0.41% | 634.80K | 11:57:18 | ||
| Qifeng Material A | 13.11 | 13.39 | 12.99 | -0.16 | -1.21% | 4.42M | 11:57:12 | ||
| Qiming Info Tech A | 12.19 | 12.33 | 12.00 | -0.08 | -0.65% | 1.58M | 11:57:18 | ||
| Qinchuan Mach A | 8.07 | 8.17 | 8.05 | -0.09 | -1.10% | 3.88M | 11:57:30 | ||
| Qingdao Baheal Medical | 31.33 | 31.69 | 31.18 | -0.36 | -1.14% | 466.40K | 11:57:42 | ||
| Qingdao Choho | 25.86 | 26.67 | 25.80 | -0.72 | -2.71% | 736.50K | 11:57:39 | ||
| Qingdao Eastsoft Communic Tech | 11.91 | 12.16 | 11.40 | +0.16 | +1.36% | 4.29M | 11:57:39 | ||
| Qingdao Foods | 16.67 | 16.75 | 16.57 | -0.06 | -0.36% | 686.89K | 11:57:30 | ||
| Qingdao Gon Technology Co Ltd | 22.43 | 22.67 | 22.42 | -0.11 | -0.49% | 657.40K | 11:57:15 | ||
| QingDao Greensum Ecology Co | 9.28 | 9.44 | 9.26 | -0.13 | -1.38% | 864.10K | 11:57:42 | ||
| Qingdao Hengshun Zhongsheng | 2.00 | 2.13 | 1.99 | -0.13 | -6.10% | 10.00M | 11:57:36 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 22.63 | 22.99 | 22.56 | -0.36 | -1.57% | 498.63K | 11:57:27 | ||
| Qingdao Huicheng Environmental | 52.87 | 53.86 | 50.77 | +2.37 | +4.69% | 4.16M | 11:57:24 | ||
| Qingdao Kutesmart | 12.17 | 12.38 | 12.05 | -0.29 | -2.33% | 2.47M | 11:57:24 | ||
| Qingdao Paguld Intelligent | 24.18 | 24.58 | 23.45 | +0.49 | +2.07% | 1.49M | 11:57:18 | ||
| Qingdao Richmat Intelligence | 14.73 | 14.77 | 14.55 | 0.00 | 0.00% | 617.20K | 11:56:48 | ||
| Qingdao Rural | 2.88 | 2.92 | 2.87 | -0.03 | -1.03% | 26.76M | 11:57:21 | ||
| Qingdao Sentury | 25.02 | 25.15 | 24.93 | -0.21 | -0.83% | 3.90M | 11:57:39 | ||
| Qingdao TGOOD Electric | 21.86 | 22.28 | 21.64 | -0.11 | -0.50% | 14.45M | 11:57:36 | ||
| Qingdao Tianneng Heavy Industries | 5.15 | 5.26 | 5.08 | +0.07 | +1.38% | 10.62M | 11:57:30 | ||
| Qingdao Weflo Valve | 8.82 | 8.93 | 8.67 | -0.10 | -1.12% | 965.69K | 11:57:21 | ||
| Qinghai Huzhu Barley Wine A | 11.94 | 12.07 | 11.91 | -0.12 | -1.00% | 1.63M | 11:57:18 | ||
| Qinghai Saltlake A | 17.49 | 17.64 | 17.39 | 0.00 | 0.00% | 8.46M | 11:57:45 | ||
| Qinglong Pipes A | 8.16 | 8.29 | 8.15 | -0.15 | -1.81% | 4.12M | 11:57:36 | ||
| Qingmu Digital Technology | 41.39 | 42.48 | 40.10 | -2.61 | -5.93% | 1.54M | 11:57:30 | ||
| Qingyan Environmental Technology | 12.46 | 12.81 | 12.40 | -0.18 | -1.42% | 460.40K | 11:57:09 | ||
| QITIAN Technology | 3.92 | 4.00 | 3.89 | -0.04 | -1.01% | 2.72M | 11:57:24 | ||
| Qixiang Chem A | 5.48 | 5.56 | 5.46 | -0.01 | -0.18% | 7.01M | 11:57:12 | ||
| Qtone Education Guangdong | 4.33 | 4.38 | 4.27 | -0.07 | -1.59% | 7.68M | 11:57:15 | ||
| Quanshi World | 14.58 | 14.88 | 14.48 | -0.21 | -1.42% | 1.01M | 11:57:30 | ||
| Queclink Wireless | 10.95 | 11.13 | 10.82 | -0.07 | -0.64% | 3.22M | 11:57:00 | ||
| Qunxing Toys A | 5.40 | 5.50 | 5.39 | -0.06 | -1.10% | 1.63M | 11:57:39 | ||
| R G PharmaStudies | 44.91 | 45.11 | 43.61 | +0.60 | +1.35% | 367.00K | 11:57:00 | ||
| Raas Blood A | 7.10 | 7.13 | 7.07 | -0.01 | -0.14% | 10.20M | 11:57:42 | ||
| Rainbow Heavy A | 5.14 | 5.16 | 5.06 | +0.03 | +0.59% | 6.65M | 11:57:42 | ||
| Rainbow Store A | 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 2.15M | 11:57:42 | ||
| Range Intelligent Computing Tech | 25.57 | 26.39 | 25.45 | -0.90 | -3.40% | 8.74M | 11:57:39 | ||
| Rastar Environmental Protection Materials | 19.01 | 19.23 | 19.01 | -0.20 | -1.04% | 100.70K | 11:57:36 | ||
| Rastar Group | 2.49 | 2.54 | 2.49 | -0.06 | -2.35% | 14.44M | 11:57:36 | ||
| Rayhoo Motor | 25.67 | 25.88 | 25.43 | -0.21 | -0.81% | 1.16M | 11:57:30 | ||
| Reach Machinery | 116.16 | 122.98 | 115.08 | -9.42 | -7.50% | 4.24M | 11:57:42 | ||
| Realcan Pharm A | 2.60 | 2.63 | 2.58 | -0.01 | -0.38% | 5.53M | 11:57:30 | ||
| Reclaim Constrcn A | 1.600 | 1.660 | 1.540 | -0.020 | -1.24% | 9.83M | 11:57:39 | ||
| Redsun A | 5.41 | 5.59 | 5.41 | -0.28 | -4.92% | 5.03M | 11:54:00 | ||
| Rendong Holdings | 3.94 | 4.03 | 3.92 | -0.13 | -3.19% | 10.09M | 11:57:45 | ||
| Renhe Pharm A | 6.88 | 6.94 | 6.85 | -0.07 | -1.01% | 9.90M | 11:57:45 | ||
| Renrenle A | 3.86 | 3.99 | 3.85 | -0.19 | -4.69% | 5.93M | 11:56:06 | ||
| Renxin New Material | 17.27 | 17.62 | 17.20 | -0.40 | -2.26% | 671.91K | 11:57:39 | ||
| Rianlon | 31.76 | 32.50 | 31.66 | -0.52 | -1.61% | 1.74M | 11:57:24 | ||
| Richinfo Tech A | 17.66 | 17.87 | 17.43 | -0.24 | -1.34% | 4.16M | 11:57:42 | ||
| Rifa Machinery A | 3.92 | 3.92 | 3.92 | -0.44 | -10.09% | 5.63M | 11:56:39 | ||
| Risen Energy | 13.42 | 14.11 | 13.35 | -0.39 | -2.82% | 27.34M | 11:57:45 | ||
| Risesun Real Est A | 1.82 | 1.93 | 1.81 | -0.06 | -3.19% | 120.34M | 11:57:39 | ||
| Risuntek | 26.27 | 26.79 | 26.21 | -0.47 | -1.76% | 448.30K | 11:57:45 | ||
| Robam Appliances A | 25.32 | 25.81 | 25.27 | -0.26 | -1.02% | 3.63M | 11:57:45 | ||
| RoboTechnik Intelligent | 118.54 | 123.50 | 113.14 | +3.76 | +3.28% | 3.96M | 11:57:33 | ||
| Rongan Property A | 2.930 | 3.040 | 2.920 | -0.050 | -1.68% | 27.44M | 11:57:36 | ||
| Rongcheer Industrial Technology | 41.86 | 42.40 | 41.31 | -0.33 | -0.78% | 308.73K | 11:55:45 | ||
| RongFa Nuclear Equipment | 4.28 | 4.34 | 4.18 | +0.06 | +1.42% | 12.48M | 11:57:36 | ||
| Rongfeng Holding Group | 7.11 | 7.40 | 7.10 | -0.12 | -1.66% | 1.18M | 11:56:54 | ||
| Rongji Software A | 4.94 | 5.01 | 4.88 | -0.03 | -0.60% | 3.10M | 11:57:33 | ||
| Ronglian | 5.70 | 5.73 | 5.55 | +0.02 | +0.35% | 5.61M | 11:57:30 | ||
| Rongsheng A | 10.45 | 10.60 | 10.43 | -0.05 | -0.48% | 8.09M | 11:57:36 | ||
| Ronshin | 16.84 | 17.16 | 16.76 | -0.35 | -2.04% | 759.30K | 11:57:21 | ||
| Roshow Tech | 5.58 | 5.73 | 5.46 | +0.08 | +1.46% | 22.99M | 11:57:39 | ||
| Royal Group Co Ltd | 3.48 | 3.54 | 3.46 | -0.03 | -0.86% | 5.95M | 11:57:42 | ||
| Ruida | 12.46 | 12.55 | 12.33 | -0.04 | -0.32% | 992.70K | 11:57:42 | ||
| Ruihe Decoration A | 2.89 | 3.00 | 2.89 | -0.06 | -2.03% | 7.71M | 11:57:27 | ||
| Ruijie Networks | 32.49 | 33.36 | 31.97 | -0.39 | -1.19% | 2.18M | 11:57:33 | ||
| Ruitai Mat Tech A | 9.17 | 9.26 | 9.15 | -0.08 | -0.87% | 945.10K | 11:57:36 | ||
| Ruize Material A | 1.76 | 1.79 | 1.75 | -0.03 | -1.68% | 6.90M | 11:57:45 | ||
| Rumere | 12.14 | 12.33 | 12.12 | -0.23 | -1.86% | 381.30K | 11:57:00 | ||
| Runa Smart Equipment | 17.64 | 18.28 | 15.13 | +2.41 | +15.82% | 4.33M | 11:57:36 | ||
| Runfa Machinery A | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 519.50K | 11:53:00 | ||
| Runjian Communication A | 33.13 | 33.87 | 33.10 | -1.00 | -2.93% | 4.42M | 11:57:42 | ||
| Runyang New Material | 15.79 | 16.10 | 15.71 | -0.34 | -2.11% | 629.10K | 11:57:33 | ||
| S.F. Holding Co | 37.96 | 37.98 | 37.48 | -0.04 | -0.11% | 5.71M | 11:57:39 | ||
| S.P.I Landscape Design Co | 26.17 | 27.96 | 26.06 | -1.06 | -3.89% | 1.61M | 11:57:36 | ||
| Sacred Sun Power A | 7.15 | 7.20 | 7.08 | 0.00 | 0.00% | 2.97M | 11:57:21 | ||
| Sai MicroElectronics | 17.59 | 18.20 | 16.92 | +0.41 | +2.39% | 19.44M | 11:57:36 | ||
| Sailvan Times | 27.87 | 28.98 | 27.38 | -2.63 | -8.62% | 8.24M | 11:57:36 | ||
| Saimo Electric Co Ltd | 6.57 | 6.66 | 6.43 | +0.07 | +1.08% | 6.52M | 11:57:33 | ||
| Saixiang Tech A | 4.16 | 4.21 | 4.11 | 0.00 | 0.00% | 2.04M | 11:57:42 | ||
| Salubris Pharm A | 27.10 | 27.38 | 26.96 | -0.27 | -0.99% | 1.66M | 11:57:33 | ||
| San Bian Tech A | 10.49 | 10.53 | 10.13 | +0.26 | +2.54% | 22.81M | 11:57:39 | ||
| San Yang Ma Chongqing Logistics | 26.99 | 27.55 | 26.95 | -0.96 | -3.43% | 1.22M | 11:57:39 | ||
| Sanbo Hospital Management | 52.94 | 53.66 | 52.80 | -0.58 | -1.08% | 1.15M | 11:57:27 | ||
| Sangfor Tech A | 54.65 | 54.78 | 53.61 | +0.08 | +0.15% | 1.22M | 11:57:33 | ||
| Sanhe Tongfei Refrigeration Co | 34.20 | 35.07 | 33.09 | +0.15 | +0.44% | 3.20M | 11:57:33 | ||
| Sanlux Rubber A | 4.41 | 4.43 | 4.37 | 0.00 | 0.00% | 1.92M | 11:57:30 | ||
| Sanmu Group A | 3.21 | 3.27 | 3.20 | -0.06 | -1.83% | 4.88M | 11:57:18 | ||
| Sanquan Food A | 12.42 | 12.69 | 12.41 | -0.25 | -1.97% | 1.73M | 11:57:27 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sansteel Mg A | 3.63 | 3.65 | 3.60 | +0.01 | +0.28% | 5.42M | 11:57:39 | ||
| Sante Cableway A | 13.74 | 13.88 | 13.53 | -0.15 | -1.08% | 2.24M | 11:57:39 | ||
| Sanxia Paints A | 4.66 | 4.76 | 4.65 | -0.04 | -0.85% | 1.19M | 11:57:39 | ||
| Sanxiang A | 3.64 | 3.99 | 3.64 | +0.01 | +0.28% | 97.78M | 11:57:39 | ||
| Sanyou | 13.00 | 13.30 | 12.55 | +0.27 | +2.12% | 2.93M | 11:57:33 | ||
| Saturday Shoes A | 5.19 | 5.28 | 5.11 | -0.04 | -0.77% | 8.77M | 11:57:36 | ||
| Sc Haowu Electromechanical A | 3.00 | 3.05 | 2.99 | -0.03 | -0.99% | 2.45M | 11:57:30 | ||
| Sc Meifeng A | 7.16 | 7.20 | 7.15 | -0.04 | -0.56% | 1.85M | 11:57:39 | ||
| Sc Shuangma A | 13.77 | 14.01 | 13.76 | -0.21 | -1.50% | 1.04M | 11:57:30 | ||
| Science City A | 19.32 | 19.40 | 18.92 | +0.32 | +1.68% | 14.70M | 11:57:45 | ||
| Scimee SciTech | 4.38 | 4.40 | 4.36 | -0.03 | -0.68% | 2.59M | 11:57:18 | ||
| Scitop Bio | 15.88 | 16.05 | 15.61 | -0.01 | -0.06% | 691.33K | 11:57:18 | ||
| Sciyon Automatic A | 19.14 | 19.50 | 18.78 | +0.09 | +0.47% | 3.24M | 11:57:30 | ||
| Sd Haihua A | 6.75 | 6.83 | 6.68 | -0.01 | -0.15% | 7.26M | 11:57:27 | ||
| Sdg Service | 43.40 | 47.79 | 43.23 | -3.37 | -7.20% | 12.94M | 11:57:36 | ||
| Sealand Securiti A | 3.16 | 3.19 | 3.15 | -0.02 | -0.63% | 18.44M | 11:57:39 | ||
| Seashine New Mat | 8.39 | 8.43 | 8.11 | +0.09 | +1.08% | 1.41M | 11:57:33 | ||
| Semitronix | 51.91 | 52.30 | 49.82 | +1.43 | +2.83% | 2.49M | 11:57:30 | ||
| Sensteed Hi Tech | 1.480 | 1.510 | 1.480 | -0.020 | -1.33% | 14.14M | 11:57:33 | ||
| Senton Energy | 13.52 | 13.65 | 13.43 | -0.13 | -0.95% | 584.42K | 11:56:12 | ||
| Senyuan Electric A | 4.01 | 4.04 | 3.96 | +0.02 | +0.50% | 10.55M | 11:57:36 | ||
| SEP Analytical Shanghai | 10.48 | 10.65 | 10.43 | -0.14 | -1.32% | 820.87K | 11:57:30 | ||
| Septwolves Ind A | 5.73 | 5.77 | 5.71 | -0.03 | -0.52% | 1.59M | 11:57:15 | ||
| SF Diamond | 7.77 | 7.81 | 7.55 | +0.13 | +1.70% | 2.39M | 11:57:33 | ||
| SFC Holdings | 9.88 | 10.43 | 9.87 | -0.85 | -7.92% | 15.33M | 11:57:36 | ||
| SG Micro | 74.95 | 76.09 | 73.94 | +0.40 | +0.54% | 1.86M | 11:57:36 | ||
| SGSG Science Zhuhai | 8.15 | 8.24 | 8.01 | -0.04 | -0.49% | 1.03M | 11:56:48 | ||
| Sh Challenge A | 1.96 | 1.99 | 1.95 | -0.03 | -1.51% | 4.18M | 11:56:27 | ||
| Sh Morn Elec A | 5.72 | 5.83 | 5.64 | +0.02 | +0.35% | 7.31M | 11:57:09 | ||
| Sh Welltech Auto A | 8.71 | 8.83 | 8.57 | +0.02 | +0.23% | 1.11M | 11:57:12 | ||
| Sh Xinpeng A | 5.19 | 5.24 | 5.18 | -0.06 | -1.14% | 3.85M | 11:57:39 | ||
| Shaanxi Energy Investment | 11.04 | 11.12 | 10.68 | +0.38 | +3.56% | 43.06M | 11:57:30 | ||
| Shaanxi Gas A | 7.95 | 7.98 | 7.88 | +0.04 | +0.51% | 5.87M | 11:57:39 | ||
| Shaanxi Huada Science Technology | 55.70 | 56.90 | 51.90 | +3.44 | +6.58% | 4.97M | 11:57:42 | ||
| Shaanxi Jinye A | 4.07 | 4.11 | 4.05 | -0.04 | -0.97% | 2.88M | 11:57:30 | ||
| Shaanxi Meineng Clean Energy | 13.33 | 13.50 | 13.01 | +0.13 | +0.99% | 3.53M | 11:57:33 | ||
| Shaanxi Panlong A | 29.57 | 30.15 | 29.50 | -0.48 | -1.60% | 1.01M | 11:57:36 | ||
| Shaanxi Trust A | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 24.89M | 11:57:36 | ||
| Shaanxi Zhongtian | 40.68 | 40.84 | 39.92 | +0.25 | +0.62% | 459.20K | 11:57:21 | ||
| Shahe Ind A | 10.52 | 10.89 | 10.52 | -0.24 | -2.23% | 3.91M | 11:57:36 | ||
| Shanda Wit Sci A | 33.36 | 33.77 | 32.80 | +0.32 | +0.97% | 1.35M | 11:57:15 | ||
| Shandong Astro-century Education | 9.25 | 9.36 | 9.22 | -0.18 | -1.91% | 4.01M | 11:57:36 | ||
| Shandong Chenming Paper B | 1.56 | 1.60 | 1.52 | -0.04 | -2.50% | 819.71K | 11:57:33 | ||
| Shandong Dawn | 11.32 | 11.70 | 11.27 | -0.15 | -1.31% | 2.42M | 11:57:39 | ||
| Shandong Dongyue | 8.00 | 8.18 | 7.97 | -0.05 | -0.62% | 2.45M | 11:57:36 | ||
| Shandong Fengyuan Chemical | 12.20 | 12.50 | 12.18 | -0.21 | -1.69% | 3.25M | 11:57:36 | ||
| Shandong Gettop Acoustic A | 9.89 | 10.03 | 9.74 | -0.04 | -0.40% | 1.82M | 11:57:39 | ||
| Shandong Head | 14.48 | 14.64 | 14.45 | -0.14 | -0.96% | 1.23M | 11:57:24 | ||
| Shandong Hi-Speed Road&Bridge | 5.75 | 5.81 | 5.75 | -0.06 | -1.03% | 3.78M | 11:57:33 | ||
| Shandong High Speed Renewable Energy | 4.10 | 4.17 | 4.09 | -0.04 | -0.97% | 1.74M | 11:57:24 | ||
| Shandong Hitech Spring Material | 13.92 | 14.24 | 13.87 | -0.23 | -1.62% | 869.40K | 11:57:27 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.23 | 6.25 | 6.09 | +0.03 | +0.48% | 8.02M | 11:57:39 | ||
| Shandong Hongyu | 12.04 | 12.13 | 11.95 | -0.05 | -0.41% | 362.96K | 11:56:24 | ||
| Shandong Intco Medical | 24.37 | 24.62 | 23.96 | -0.01 | -0.04% | 6.84M | 11:57:36 | ||
| Shandong Jincheng Pharma Chemical | 16.58 | 16.93 | 16.58 | -0.33 | -1.95% | 2.92M | 11:57:39 |
내 프로필
SZSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.