종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKTAS Soktas Tekstil Sanayi ve Ticaret AS | 6.43 | 6.48 | 6.55 | 6.30 | -0.77% | 4.59M | 6.43-0.77% | 20:41:39 | |
DAGI Dagi Giyim Sanayi ve Ticaret AS | 8.23 | 8.53 | 9.10 | 8.19 | -3.52% | 4.48M | 8.23-3.52% | 20:43:55 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 6.29 | 5.72 | 6.29 | 5.72 | +9.97% | 4.34M | 6.29+9.97% | 20:43:11 | |
MNDRS Menderes Tekstil Sanayi ve Ticaret AS | 13.41 | 13.13 | 13.68 | 13.10 | +2.13% | 4.02M | 13.41+2.13% | 20:43:15 | |
HATEK Hateks Hatay Tekstil Isletmeleri AS | 14.86 | 14.42 | 15.19 | 14.26 | +3.05% | 3.3M | 14.86+3.05% | 20:43:13 |
종목명 | 가격 | |
---|---|---|
MEGAP Mega Polietilen Kopuk | 6.29 | +0.570 | +9.97%
DERIM Derimod | 56.95 | +5.15 | +9.94%
LUKSK Luks Kadife | 138.40 | +10.600 | +8.29%
DESA Desa | 31.88 | +2.400 | +8.14%
HATEK Hateks | 14.86 | +0.440 | +3.05%
종목명 | 가격 | |
---|---|---|
BLCYT Bilici Yatirim | 19.60 | -0.980 | -4.76%
ATEKS Akin Tekstil | 150.90 | -8.000 | -5.03%
DAGI Dagi | 8.23 | -0.300 | -3.52%
KRTEK Karsu Tekstil | 37.08 | -1.080 | -2.83%
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 17.30 | -0.24 | -1.37%