종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.88 | 20.74 | 21.00 | 20.74 | +0.68% | 66.72M | 20.88+0.68% | 22:36:34 | |
SASA SASA Polyester Sanayi AS | 41.26 | 40.90 | 41.98 | 40.92 | +0.88% | 34.52M | 41.26+0.88% | 22:48:13 | |
HEKTS Hektas Ticaret TAS | 15.41 | 15.42 | 15.73 | 15.29 | -0.06% | 34.13M | 15.41-0.06% | 22:48:30 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 118.20 | 113.10 | 124.40 | 116.50 | +4.51% | 15.29M | 118.20+4.51% | 22:48:41 | |
TUPRS Turkiye Petrol Rafinerileri AS | 193.10 | 192.10 | 194.00 | 191.70 | +0.52% | 13.31M | 193.10+0.52% | 22:47:21 |
종목명 | 가격 | |
---|---|---|
ALKIM Alkim Kimya | 41.68 | +2.18 | +5.52%
BRISA Brisa Bridgestone | 125.90 | +6.70 | +5.62%
IZFAS Izmir Firca | 22.58 | +1.26 | +5.91%
AKSA Aksa Akrilik | 118.20 | +5.10 | +4.51%
AYGAZ Aygaz AS | 187.70 | +6.50 | +3.59%
종목명 | 가격 | |
---|---|---|
POLTK Politeknik Metal | 18,045.00 | -2,005.00 | -10.00%
BAGFS Bagfas | 24.26 | -0.84 | -3.35%
SANFM Sanifoam | 59.75 | -2.200 | -3.55%
KOPOL Koza Polyester Sanayi ve Ticaret AS | 45.14 | -1.76 | -3.75%
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.28 | -0.70 | -2.19%